Free Trial

Plutonian Acquisition (PLTNR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free PLTNR Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Plutonian Acquisition Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+30.38%
3 Month
Performance
+76.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+117.08%
1 Year
Performance
N/A
Receive PLTNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

PLTNR Stock Chart for Tuesday, May, 21, 2024

PLTNR Chart by TradingView

Plutonian Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.30$0.30
+0.33%		$0.30$0.28807 shs$0.00
05/20/2024$0.30$0.30
-0.33%		$0.30$0.2711,658 shs$0.00
05/17/2024$0.30$0.30
+0.03%		$0.30$0.287,017 shs$0.00
05/16/2024$0.31$0.30
-4.19%		$0.30$0.301,593 shs$0.00
05/15/2024$0.32$0.31
-2.16%		$0.32$0.3011,376 shs$0.00
05/14/2024$0.33$0.32
-3.03%		$0.33$0.2962,653 shs$0.00
05/13/2024$0.37$0.33
-10.72%		$0.33$0.3310,270 shs$0.00
05/10/2024$0.35$0.37
+5.57%		$0.37$0.3311,606 shs$0.00
05/09/2024$0.32$0.35
+9.37%		$0.35$0.35223 shs$0.00
05/08/2024$0.34$0.32
-5.44%		$0.38$0.3253,135 shs$0.00
05/07/2024$0.33$0.34
+1.35%		$0.35$0.30114,356 shs$0.00
05/06/2024$0.32$0.33
+3.41%		$0.37$0.29126,813 shs$0.00
05/03/2024$0.36$0.32
-10.31%		$0.38$0.3076,881 shs$0.00
05/02/2024$0.37$0.36
-2.70%		$0.37$0.326,038 shs$0.00
05/01/2024$0.27$0.37
+37.04%		$0.37$0.311.11 million shs$0.00
04/30/2024$0.27$0.27$0.31$0.27357,061 shs$0.00
04/29/2024$0.27$0.27
-1.37%		$0.27$0.2617,252 shs$0.00
04/26/2024$0.29$0.27
-5.59%		$0.29$0.2748,256 shs$0.00
04/25/2024$0.25$0.29
+16.00%		$0.31$0.2815,517 shs$0.00
04/24/2024$0.28$0.25
-10.94%		$0.28$0.2514,735 shs$0.00
04/23/2024$0.29$0.28
-3.18%		$0.29$0.2615,339 shs$0.00
04/22/2024$0.23$0.29
+26.00%		$0.31$0.23156,261 shs$0.00
04/19/2024$0.26$0.23
-10.95%		$0.35$0.2346,323 shs$0.00
04/18/2024$0.26$0.26
-0.96%		$0.26$0.256,886 shs$0.00
04/17/2024$0.25$0.26
+4.36%		$0.31$0.258,453 shs$0.00
04/16/2024$0.27$0.25
-9.02%		$0.28$0.2510,326 shs$0.00
04/15/2024$0.23$0.27
+19.48%		$0.27$0.182,177 shs$0.00
04/12/2024$0.20$0.23
+15.00%		$0.23$0.23509 shs$0.00
04/11/2024$0.25$0.20
-20.00%		$0.33$0.1867,788 shs$0.00
04/10/2024$0.25$0.25
-0.44%		$0.27$0.253,368 shs$0.00
04/09/2024$0.24$0.25
+6.40%		$0.25$0.251,015 shs$0.00
04/08/2024$0.33$0.24
-28.38%		$0.31$0.186,146 shs$0.00
04/05/2024$0.21$0.33
+53.71%		$0.33$0.24341,412 shs$0.00
04/04/2024$0.21$0.21
+1.93%		$0.23$0.16106,623 shs$0.00
04/03/2024$0.21$0.21$0.21$0.216 shs$0.00
04/02/2024$0.20$0.21
+5.15%		$0.21$0.216 shs$0.00
04/01/2024$0.18$0.20
+13.51%		$0.21$0.1511,779 shs$0.00
03/29/2024$0.18$0.18$0.18$0.161,851 shs$0.00
03/28/2024$0.23$0.18
-23.92%		$0.18$0.161,851 shs$0.00
03/27/2024$0.21$0.23
+12.21%		$0.23$0.2055,142 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$0.19$0.21
+8.63%		$0.24$0.1819,298 shs$0.00
03/25/2024$0.15$0.19
+26.58%		$0.19$0.156,835 shs$0.00
03/22/2024$0.20$0.15
-25.51%		$0.15$0.15152 shs$0.00
03/21/2024$0.19$0.20
+8.04%		$0.21$0.151,672 shs$0.00
03/20/2024$0.21$0.19
-11.19%		$0.22$0.133,731 shs$0.00
03/19/2024$0.13$0.21
+58.97%		$0.22$0.21168 shs$0.00
03/18/2024$0.18$0.13
-26.61%		$0.22$0.133,318 shs$0.00
03/15/2024$0.21$0.18
-15.45%		$0.18$0.15342 shs$0.00
03/14/2024$0.19$0.21
+9.97%		$0.21$0.21182 shs$0.00
03/13/2024$0.15$0.19
+33.52%		$0.23$0.152,607 shs$0.00
03/12/2024$0.18$0.15
-19.44%		$0.23$0.1511,824 shs$0.00
03/11/2024$0.15$0.18
+24.14%		$0.18$0.1858 shs$0.00
03/08/2024$0.14$0.15
+6.77%		$0.15$0.132,513 shs$0.00
03/07/2024$0.15$0.14
-9.47%		$0.18$0.13586 shs$0.00
03/06/2024$0.22$0.15
-33.30%		$0.18$0.1566,236 shs$0.00
03/05/2024$0.17$0.22
+32.22%		$0.22$0.22560 shs$0.00
03/04/2024$0.17$0.17
+0.06%		$0.17$0.17981 shs$0.00
03/01/2024$0.17$0.17$0.17$0.171 shs$0.00
02/29/2024$0.17$0.17$0.17$0.152,492 shs$0.00
02/28/2024$0.19$0.17
-10.53%		$0.17$0.172,099 shs$0.00
02/27/2024$0.17$0.19
+11.76%		$0.20$0.193 shs$0.00
02/26/2024$0.15$0.17
+13.26%		$0.21$0.172,675 shs$0.00
02/23/2024$0.17$0.15
-11.71%		$0.17$0.151,983 shs$0.00
02/22/2024$0.17$0.17$0.17$0.155,300 shs$0.00
02/21/2024$0.17$0.17$0.17$0.1733 shs$0.00
02/20/2024$0.17$0.17$0.17$0.155,300 shs$0.00

Related Companies:
This page (NASDAQ:PLTNR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade