Free Trial

Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PNFP Stock Alerts
$80.29
-1.24 (-1.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle Financial Partners Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-3.18%
3 Month
Performance
-10.50%
6 Month
Performance
+28.81%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+52.82%
Receive PNFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PNFP Stock Chart for Friday, April, 26, 2024

PNFP Chart by TradingView

Pinnacle Financial Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$81.53$80.29
-1.52%		$82.28$80.08448,317 shs$6.19 billion
04/25/2024$82.96$81.53
-1.72%		$82.00$80.34598,704 shs$6.28 billion
04/24/2024$81.34$82.96
+1.99%		$83.23$78.01518,154 shs$6.39 billion
04/23/2024$81.42$81.34
-0.10%		$83.99$77.961.11 million shs$6.27 billion
04/22/2024$79.50$81.42
+2.42%		$82.56$79.59906,805 shs$6.28 billion
04/19/2024$78.46$79.50
+1.33%		$80.23$78.46699,574 shs$6.13 billion
04/18/2024$78.33$78.46
+0.17%		$79.41$77.87599,053 shs$6.05 billion
04/17/2024$78.95$78.33
-0.79%		$80.33$78.32214,126 shs$6.04 billion
04/16/2024$79.79$78.95
-1.05%		$79.57$78.18289,731 shs$6.09 billion
04/15/2024$79.95$79.79
-0.20%		$81.57$78.85450,275 shs$6.15 billion
04/12/2024$80.46$79.95
-0.63%		$80.03$78.89390,906 shs$6.16 billion
04/11/2024$79.50$80.46
+1.21%		$80.64$78.98309,199 shs$6.20 billion
04/10/2024$84.43$79.50
-5.84%		$82.95$79.27423,500 shs$6.13 billion
04/09/2024$83.30$84.43
+1.36%		$84.78$82.81326,997 shs$6.51 billion
04/08/2024$82.28$83.30
+1.24%		$83.98$82.20211,780 shs$6.42 billion
04/05/2024$81.27$82.28
+1.24%		$82.34$80.03303,745 shs$6.34 billion
04/04/2024$81.57$81.27
-0.37%		$83.91$81.18283,580 shs$6.26 billion
04/03/2024$81.96$81.57
-0.48%		$82.73$81.11376,038 shs$6.29 billion
04/02/2024$83.56$81.96
-1.91%		$82.58$81.02360,346 shs$6.32 billion
04/01/2024$85.88$83.56
-2.70%		$86.52$83.53363,779 shs$6.44 billion
03/29/2024$85.88$85.88$86.65$84.96237,172 shs$6.62 billion
03/28/2024$85.65$85.88
+0.27%		$86.58$84.96237,172 shs$6.62 billion
03/27/2024$82.93$85.65
+3.28%		$85.67$83.27359,276 shs$6.60 billion
03/26/2024$83.04$82.93
-0.13%		$83.50$82.81237,279 shs$6.39 billion
03/25/2024$82.83$83.04
+0.25%		$84.82$83.02578,809 shs$6.40 billion
03/22/2024$84.62$82.83
-2.12%		$84.73$82.31270,482 shs$6.38 billion
03/21/2024$82.88$84.62
+2.10%		$85.08$83.52328,206 shs$6.52 billion
03/20/2024$80.09$82.88
+3.48%		$83.27$79.53274,430 shs$6.39 billion
03/19/2024$79.26$80.09
+1.05%		$80.88$78.75258,964 shs$6.17 billion
03/18/2024$79.40$79.26
-0.18%		$80.13$78.57389,826 shs$6.11 billion
03/15/2024$80.26$79.40
-1.07%		$81.06$79.111.14 million shs$6.12 billion
03/14/2024$82.01$80.26
-2.13%		$82.07$79.98359,934 shs$6.18 billion
03/13/2024$82.22$82.01
-0.26%		$83.15$81.42297,365 shs$6.31 billion
03/12/2024$83.27$82.22
-1.26%		$83.49$81.65262,547 shs$6.33 billion
03/11/2024$83.64$83.27
-0.44%		$84.12$82.70467,237 shs$6.41 billion
03/08/2024$84.75$83.64
-1.31%		$86.05$83.46249,914 shs$6.44 billion
03/07/2024$84.51$84.75
+0.28%		$86.68$84.59248,251 shs$6.52 billion
03/06/2024$84.24$84.51
+0.32%		$85.64$81.44434,353 shs$6.50 billion
03/05/2024$81.33$84.24
+3.58%		$85.32$80.81539,267 shs$6.48 billion
03/04/2024$80.90$81.33
+0.53%		$82.45$80.14540,101 shs$6.26 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$82.72$80.90
-2.20%		$81.98$79.53504,576 shs$6.22 billion
02/29/2024$81.36$82.72
+1.67%		$84.08$81.80435,010 shs$6.36 billion
02/28/2024$83.28$81.36
-2.31%		$82.92$81.26371,048 shs$6.25 billion
02/27/2024$83.09$83.28
+0.23%		$84.19$82.50390,934 shs$6.39 billion
02/26/2024$83.22$83.09
-0.16%		$83.99$82.41322,880 shs$6.38 billion
02/23/2024$83.74$83.22
-0.62%		$83.92$82.54269,586 shs$6.39 billion
02/22/2024$84.05$83.74
-0.37%		$84.91$83.34191,781 shs$6.43 billion
02/21/2024$84.24$84.05
-0.23%		$84.16$82.91245,109 shs$6.45 billion
02/20/2024$84.09$84.24
+0.18%		$84.77$82.91249,043 shs$6.47 billion
02/19/2024$84.09$84.09$85.12$83.29296,600 shs$6.46 billion
02/16/2024$85.02$84.09
-1.09%		$85.12$83.81296,658 shs$6.46 billion
02/15/2024$82.37$85.02
+3.22%		$85.55$82.73390,887 shs$6.53 billion
02/14/2024$80.23$82.37
+2.67%		$82.41$79.88265,250 shs$6.32 billion
02/13/2024$83.55$80.23
-3.97%		$82.56$78.95603,807 shs$6.16 billion
02/12/2024$81.63$83.55
+2.35%		$84.35$81.22556,293 shs$6.41 billion
02/09/2024$80.84$81.63
+0.98%		$82.15$79.70326,332 shs$6.27 billion
02/08/2024$80.77$80.84
+0.09%		$81.80$80.16410,355 shs$6.21 billion
02/07/2024$80.43$80.77
+0.42%		$81.20$77.75483,457 shs$6.20 billion
02/06/2024$81.36$80.43
-1.14%		$82.26$79.90531,110 shs$6.17 billion
02/05/2024$82.96$81.36
-1.93%		$82.39$80.10743,631 shs$6.25 billion
02/02/2024$82.58$82.96
+0.46%		$83.04$80.29679,164 shs$6.37 billion
02/01/2024$88.38$82.58
-6.56%		$88.58$78.991.74 million shs$6.34 billion
01/31/2024$91.82$88.38
-3.75%		$91.81$88.32847,228 shs$6.78 billion
01/30/2024$91.48$91.82
+0.37%		$92.33$88.03490,796 shs$7.05 billion
01/29/2024$89.71$91.48
+1.97%		$91.93$89.15784,065 shs$7.02 billion
01/26/2024$89.61$89.71
+0.11%		$91.00$89.16494,207 shs$6.89 billion
01/25/2024$89.88$89.61
-0.30%		$90.96$88.62634,327 shs$6.88 billion

Related Companies:
This page (NASDAQ:PNFP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace