Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free POAI Stock Alerts
$1.72
+0.06 (+3.61%)
(As of 11:10 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Predictive Oncology Stock Price Performance

5 Day
Performance
+47.01%
1 Month
Performance
-36.06%
3 Month
Performance
-43.97%
6 Month
Performance
-39.86%
Year-To-Date
Performance
-47.72%
1 Year
Performance
-33.59%
Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

POAI Stock Chart for Friday, April, 26, 2024

POAI Chart by TradingView

Predictive Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.34$1.66
+23.88%		$1.85$1.40246,542 shs$6.74 million
04/24/2024$1.29$1.34
+3.88%		$1.37$1.2924,355 shs$5.44 million
04/23/2024$1.18$1.29
+9.32%		$1.38$1.1866,364 shs$5.24 million
04/22/2024$1.17$1.18
+0.85%		$1.23$1.14185,066 shs$4.79 million
04/19/2024$1.15$1.16
+0.86%		$1.30$1.1648,978 shs$4.71 million
04/18/2024$1.39$1.15
-17.26%		$1.41$1.1567,065 shs$4.67 million
04/17/2024$1.39$1.39$1.50$1.3014,814 shs$5.64 million
04/16/2024$1.51$1.39
-7.95%		$1.50$1.3528,250 shs$5.64 million
04/15/2024$1.76$1.51
-14.20%		$1.79$1.4641,711 shs$6.13 million
04/12/2024$1.78$1.76
-1.12%		$1.89$1.7210,271 shs$7.15 million
04/11/2024$1.73$1.78
+2.89%		$1.95$1.7311,892 shs$7.23 million
04/10/2024$1.76$1.73
-1.70%		$1.83$1.6845,099 shs$7.02 million
04/09/2024$1.97$1.76
-10.66%		$1.99$1.7637,955 shs$7.15 million
04/08/2024$1.92$1.97
+2.83%		$2.09$1.9032,507 shs$8.00 million
04/05/2024$1.96$1.96$2.04$1.9224,553 shs$7.96 million
04/04/2024$1.96$1.96$2.02$1.9114,188 shs$7.96 million
04/03/2024$2.05$1.96
-4.39%		$2.34$1.9027,607 shs$7.96 million
04/02/2024$2.32$2.05
-11.64%		$2.29$1.9555,410 shs$8.32 million
04/01/2024$2.55$2.32
-9.02%		$2.62$2.1984,170 shs$9.42 million
03/29/2024$2.55$2.55$2.78$2.5531,698 shs$10.35 million
03/28/2024$2.78$2.55
-8.27%		$2.78$2.5531,583 shs$10.35 million
03/27/2024$2.69$2.78
+3.35%		$2.81$2.579,915 shs$11.29 million
03/26/2024$2.61$2.69
+3.07%		$2.70$2.5914,913 shs$10.92 million
03/25/2024$2.67$2.61
-2.25%		$2.77$2.5521,633 shs$10.60 million
03/22/2024$2.63$2.67
+1.71%		$2.70$2.4926,830 shs$10.84 million
03/21/2024$2.58$2.63
+1.74%		$2.69$2.5516,546 shs$10.66 million
03/20/2024$2.61$2.58
-1.15%		$2.72$2.5621,789 shs$10.48 million
03/19/2024$2.70$2.61
-3.33%		$2.75$2.5512,408 shs$10.60 million
03/18/2024$2.64$2.70
+2.27%		$2.83$2.6130,448 shs$10.96 million
03/15/2024$2.65$2.64
-0.38%		$2.67$2.5038,916 shs$10.73 million
03/14/2024$2.85$2.65
-7.02%		$3.05$2.6539,854 shs$10.76 million
03/13/2024$2.85$2.85$3.11$2.8533,302 shs$11.57 million
03/12/2024$2.90$2.85
-1.72%		$3.00$2.8520,090 shs$11.57 million
03/11/2024$2.91$2.90
-0.34%		$2.97$2.8218,219 shs$11.78 million
03/08/2024$2.86$2.91
+1.75%		$3.11$2.9020,574 shs$11.82 million
03/07/2024$2.87$2.86
-0.35%		$2.97$2.8022,345 shs$11.61 million
03/06/2024$2.87$2.87$2.97$2.7645,635 shs$11.66 million
03/05/2024$2.96$2.87
-3.04%		$3.00$2.8426,258 shs$11.65 million
03/04/2024$3.03$2.96
-2.31%		$3.15$2.9029,528 shs$12.02 million
03/01/2024$3.08$3.05
-0.97%		$3.17$3.0021,518 shs$12.38 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$3.02$3.08
+1.98%		$3.16$3.0311,301 shs$12.51 million
02/28/2024$3.26$3.02
-7.36%		$3.27$3.0029,288 shs$12.26 million
02/27/2024$3.40$3.26
-4.12%		$3.67$3.2281,932 shs$13.24 million
02/26/2024$3.42$3.40
-0.58%		$3.55$3.3237,982 shs$13.80 million
02/23/2024$3.51$3.42
-2.56%		$3.60$3.4016,391 shs$13.89 million
02/22/2024$3.72$3.51
-5.65%		$3.76$3.4921,926 shs$14.25 million
02/21/2024$3.43$3.72
+8.45%		$3.73$3.4227,047 shs$15.11 million
02/20/2024$3.25$3.43
+5.54%		$3.50$3.2523,407 shs$13.93 million
02/19/2024$3.25$3.25$3.43$3.2134,800 shs$13.20 million
02/16/2024$3.25$3.25$3.43$3.2134,874 shs$13.21 million
02/15/2024$3.10$3.25
+4.84%		$3.28$3.1616,948 shs$13.20 million
02/14/2024$3.05$3.10
+1.64%		$3.16$3.0110,519 shs$12.59 million
02/13/2024$3.04$3.05
+0.33%		$3.10$3.0110,427 shs$12.38 million
02/12/2024$2.93$3.04
+3.75%		$3.18$2.9522,946 shs$12.34 million
02/09/2024$2.92$2.93
+0.34%		$3.00$2.8417,215 shs$11.90 million
02/08/2024$2.96$2.92
-1.35%		$2.96$2.877,897 shs$11.86 million
02/07/2024$2.85$2.96
+3.86%		$3.01$2.937,532 shs$12.02 million
02/06/2024$2.84$2.85
+0.35%		$2.92$2.8014,281 shs$11.58 million
02/05/2024$3.08$2.84
-7.79%		$3.09$2.7616,647 shs$11.53 million
02/02/2024$3.12$3.08
-1.28%		$3.12$3.0114,232 shs$12.51 million
02/01/2024$3.07$3.12
+1.63%		$3.13$3.036,033 shs$12.67 million
01/31/2024$3.07$3.07$3.15$3.049,259 shs$12.46 million
01/30/2024$3.14$3.07
-2.23%		$3.13$3.035,824 shs$12.46 million
01/29/2024$3.07$3.14
+2.28%		$3.19$3.056,266 shs$12.75 million
01/26/2024$3.07$3.07$3.24$3.0215,877 shs$12.46 million
01/25/2024$3.21$3.07
-4.36%		$3.25$2.8331,527 shs$12.46 million

Related Companies:
This page (NASDAQ:POAI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders