Free Trial

Pool (POOL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free POOL Stock Alerts
$371.17
+1.17 (+0.32%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pool Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-8.09%
3 Month
Performance
-1.96%
6 Month
Performance
+17.15%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+11.36%
Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

POOL Stock Chart for Friday, April, 26, 2024

POOL Chart by TradingView

Pool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$377.39$370.00
-1.96%		$379.93$358.431.07 million shs$14.24 billion
04/24/2024$374.99$377.39
+0.64%		$378.72$371.83550,349 shs$14.52 billion
04/23/2024$365.88$374.99
+2.49%		$379.16$366.38492,184 shs$14.43 billion
04/22/2024$361.13$365.88
+1.32%		$368.89$361.57299,926 shs$14.08 billion
04/19/2024$362.91$361.13
-0.49%		$365.53$360.94329,057 shs$13.90 billion
04/18/2024$364.15$362.91
-0.34%		$369.36$362.70235,509 shs$13.97 billion
04/17/2024$369.98$364.15
-1.58%		$375.99$363.91322,687 shs$14.02 billion
04/16/2024$373.60$369.98
-0.97%		$374.74$368.00371,541 shs$14.24 billion
04/15/2024$380.20$373.60
-1.74%		$385.12$372.62259,520 shs$14.38 billion
04/12/2024$379.14$380.20
+0.28%		$380.54$373.64391,304 shs$14.63 billion
04/11/2024$381.35$379.14
-0.58%		$385.66$378.26445,050 shs$14.59 billion
04/10/2024$400.08$381.35
-4.68%		$389.82$381.11479,538 shs$14.68 billion
04/09/2024$396.83$400.08
+0.82%		$401.54$396.85280,128 shs$15.40 billion
04/08/2024$396.25$396.83
+0.15%		$400.76$396.09221,050 shs$15.27 billion
04/05/2024$395.18$396.25
+0.27%		$398.25$391.88247,620 shs$15.25 billion
04/04/2024$392.01$395.18
+0.81%		$401.96$393.69372,818 shs$15.21 billion
04/03/2024$391.68$392.01
+0.08%		$394.80$388.80314,105 shs$15.09 billion
04/02/2024$401.30$391.68
-2.40%		$396.95$387.65397,452 shs$15.16 billion
04/01/2024$403.50$401.30
-0.55%		$403.61$398.12341,693 shs$15.53 billion
03/29/2024$403.50$403.50$410.60$401.12711,594 shs$15.62 billion
03/28/2024$414.62$403.50
-2.68%		$410.60$401.12711,593 shs$15.62 billion
03/27/2024$402.56$414.62
+3.00%		$415.05$403.24262,680 shs$16.05 billion
03/26/2024$408.17$402.56
-1.37%		$414.34$402.14252,141 shs$15.58 billion
03/25/2024$416.38$408.17
-1.97%		$418.32$407.08405,406 shs$15.80 billion
03/22/2024$418.97$416.38
-0.62%		$420.00$415.53230,150 shs$16.11 billion
03/21/2024$409.46$418.97
+2.32%		$420.98$411.91316,782 shs$16.21 billion
03/20/2024$405.13$409.46
+1.07%		$411.25$401.80256,651 shs$15.85 billion
03/19/2024$397.30$405.13
+1.97%		$405.65$398.34272,626 shs$15.68 billion
03/18/2024$399.31$397.30
-0.50%		$402.36$394.08374,366 shs$15.38 billion
03/15/2024$395.34$399.31
+1.00%		$400.31$393.32388,274 shs$15.45 billion
03/14/2024$405.58$395.34
-2.52%		$407.64$388.34533,920 shs$15.30 billion
03/13/2024$405.08$405.58
+0.12%		$409.01$402.53207,619 shs$15.70 billion
03/12/2024$402.20$405.08
+0.72%		$408.25$399.94348,053 shs$15.68 billion
03/11/2024$415.06$402.20
-3.10%		$417.48$401.89295,887 shs$15.57 billion
03/08/2024$414.15$415.06
+0.22%		$422.73$413.82267,484 shs$16.06 billion
03/07/2024$406.51$414.15
+1.88%		$415.50$404.97367,034 shs$16.03 billion
03/06/2024$409.00$406.51
-0.61%		$410.77$405.23314,803 shs$15.73 billion
03/05/2024$402.14$409.00
+1.71%		$409.34$401.32383,612 shs$15.83 billion
03/04/2024$403.41$402.14
-0.31%		$408.56$400.14252,832 shs$15.56 billion
03/01/2024$398.12$403.41
+1.33%		$405.61$390.67275,061 shs$15.61 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$393.09$398.12
+1.28%		$401.49$394.10464,975 shs$15.41 billion
02/28/2024$391.06$393.09
+0.52%		$393.33$386.24211,607 shs$15.20 billion
02/27/2024$386.40$391.06
+1.21%		$391.30$386.03231,237 shs$15.13 billion
02/26/2024$387.61$386.40
-0.31%		$391.25$385.14369,176 shs$14.95 billion
02/23/2024$379.08$387.61
+2.25%		$388.59$375.35449,717 shs$14.99 billion
02/22/2024$389.10$379.08
-2.58%		$406.74$367.261.05 million shs$14.66 billion
02/21/2024$384.77$389.10
+1.13%		$390.79$381.41549,960 shs$15.05 billion
02/20/2024$387.30$384.77
-0.65%		$385.88$378.95236,090 shs$14.88 billion
02/19/2024$387.30$387.30$390.61$382.92293,700 shs$14.98 billion
02/16/2024$389.13$387.30
-0.47%		$390.61$382.92293,729 shs$14.98 billion
02/15/2024$382.78$389.13
+1.66%		$389.37$384.67227,291 shs$15.05 billion
02/14/2024$375.88$382.78
+1.84%		$382.88$376.46309,993 shs$14.81 billion
02/13/2024$392.90$375.88
-4.33%		$383.71$373.50316,696 shs$14.54 billion
02/12/2024$386.65$392.90
+1.62%		$395.20$385.45200,535 shs$15.20 billion
02/09/2024$387.34$386.65
-0.18%		$391.01$384.42216,081 shs$14.96 billion
02/08/2024$380.85$387.34
+1.70%		$387.73$379.59242,482 shs$14.98 billion
02/07/2024$373.57$380.85
+1.95%		$383.87$369.93350,320 shs$14.73 billion
02/06/2024$366.68$373.57
+1.88%		$373.78$366.62174,555 shs$14.45 billion
02/05/2024$373.85$366.68
-1.92%		$369.71$362.36313,978 shs$14.18 billion
02/02/2024$377.08$373.85
-0.86%		$377.50$361.16342,594 shs$14.46 billion
02/01/2024$371.25$377.08
+1.57%		$377.21$367.30330,756 shs$14.59 billion
01/31/2024$379.65$371.25
-2.21%		$381.80$370.09315,497 shs$14.36 billion
01/30/2024$383.43$379.65
-0.99%		$384.10$379.41238,043 shs$14.68 billion
01/29/2024$377.39$383.43
+1.60%		$383.94$375.67262,715 shs$14.83 billion
01/26/2024$378.56$377.39
-0.31%		$380.37$373.65300,234 shs$14.60 billion
01/25/2024$380.90$378.56
-0.61%		$385.15$377.88305,761 shs$14.64 billion

Related Companies:
This page (NASDAQ:POOL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold