Free Trial

Qifu Technology (QFIN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free QFIN Stock Alerts
$18.52
-0.35 (-1.85%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qifu Technology Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+0.05%
3 Month
Performance
+26.33%
6 Month
Performance
+24.88%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+11.63%
Receive QFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qifu Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

QFIN Stock Chart for Friday, April, 26, 2024

QFIN Chart by TradingView

Qifu Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.73$18.87
+0.75%		$18.92$18.241.19 million shs$3.05 billion
04/24/2024$18.51$18.73
+1.19%		$19.11$18.521.10 million shs$3.02 billion
04/23/2024$18.29$18.51
+1.20%		$18.83$18.291.02 million shs$2.99 billion
04/22/2024$18.02$18.29
+1.50%		$18.45$17.951.04 million shs$2.95 billion
04/19/2024$18.02$18.02$18.18$17.96959,392 shs$2.91 billion
04/18/2024$17.84$18.02
+1.01%		$18.43$17.99989,922 shs$2.91 billion
04/17/2024$17.88$17.84
-0.22%		$18.18$17.831.14 million shs$2.88 billion
04/16/2024$18.35$17.88
-2.56%		$18.25$17.76822,263 shs$2.89 billion
04/15/2024$18.54$18.35
-1.02%		$19.12$18.271.31 million shs$2.96 billion
04/12/2024$20.00$18.54
-7.30%		$19.40$18.52992,098 shs$2.99 billion
04/11/2024$19.90$20.00
+0.50%		$20.62$19.94793,051 shs$3.23 billion
04/10/2024$19.99$19.90
-0.45%		$20.44$19.76688,078 shs$3.21 billion
04/09/2024$19.60$19.99
+1.99%		$20.15$19.73754,006 shs$3.23 billion
04/08/2024$19.28$19.60
+1.66%		$19.78$19.27713,914 shs$3.16 billion
04/05/2024$19.02$19.28
+1.37%		$19.47$18.781.23 million shs$3.11 billion
04/04/2024$19.76$19.02
-3.74%		$19.94$18.91940,094 shs$3.07 billion
04/03/2024$19.62$19.76
+0.71%		$19.84$19.411.27 million shs$3.19 billion
04/02/2024$18.68$19.62
+5.03%		$19.66$18.671.16 million shs$3.17 billion
04/01/2024$18.43$18.68
+1.36%		$19.00$18.58909,037 shs$3.01 billion
03/29/2024$18.43$18.43$18.71$18.101.01 million shs$2.97 billion
03/28/2024$18.20$18.43
+1.26%		$18.71$18.101.01 million shs$2.97 billion
03/27/2024$18.51$18.20
-1.67%		$18.53$18.19672,481 shs$2.94 billion
03/26/2024$18.41$18.51
+0.54%		$18.75$18.20731,648 shs$2.99 billion
03/25/2024$18.96$18.41
-2.90%		$19.08$18.25822,882 shs$2.97 billion
03/22/2024$19.60$18.96
-3.27%		$19.39$18.741.28 million shs$3.06 billion
03/21/2024$19.90$19.60
-1.51%		$20.25$19.271.21 million shs$3.16 billion
03/20/2024$18.47$19.90
+7.74%		$19.90$18.682.46 million shs$3.21 billion
03/19/2024$18.47$18.47$18.56$18.191.27 million shs$2.98 billion
03/18/2024$18.31$18.47
+0.87%		$18.52$18.051.72 million shs$2.98 billion
03/15/2024$18.60$18.31
-1.56%		$18.91$18.242.57 million shs$2.96 billion
03/14/2024$18.36$18.60
+1.31%		$18.68$17.534.07 million shs$3.00 billion
03/13/2024$16.30$18.36
+12.64%		$19.08$16.474.54 million shs$2.96 billion
03/12/2024$15.20$16.30
+7.24%		$16.63$15.521.77 million shs$2.63 billion
03/11/2024$15.43$15.20
-1.49%		$15.98$15.191.27 million shs$2.45 billion
03/08/2024$15.19$15.43
+1.58%		$15.65$15.161.07 million shs$2.49 billion
03/07/2024$15.49$15.19
-1.94%		$15.62$15.141.21 million shs$2.45 billion
03/06/2024$15.25$15.49
+1.57%		$16.08$15.451.47 million shs$2.50 billion
03/05/2024$15.34$15.25
-0.59%		$15.50$15.071.37 million shs$2.46 billion
03/04/2024$15.90$15.34
-3.52%		$16.06$15.28667,562 shs$2.48 billion
03/01/2024$15.45$15.90
+2.91%		$16.16$15.62570,529 shs$2.57 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$15.50$15.45
-0.32%		$15.97$15.451.44 million shs$2.49 billion
02/28/2024$15.77$15.50
-1.71%		$15.66$15.42301,077 shs$2.50 billion
02/27/2024$15.38$15.77
+2.54%		$15.95$15.46462,853 shs$2.55 billion
02/26/2024$15.75$15.38
-2.35%		$15.82$15.20551,815 shs$2.48 billion
02/23/2024$15.47$15.75
+1.81%		$15.91$15.44490,670 shs$2.54 billion
02/22/2024$15.40$15.47
+0.45%		$15.79$15.433.69 million shs$2.50 billion
02/21/2024$15.21$15.40
+1.25%		$15.80$15.21752,487 shs$2.49 billion
02/20/2024$15.21$15.21$15.33$14.881.01 million shs$2.45 billion
02/19/2024$15.21$15.21$15.45$15.20746,000 shs$2.45 billion
02/16/2024$15.22$15.21
-0.07%		$15.45$15.20746,021 shs$2.45 billion
02/15/2024$15.31$15.22
-0.59%		$15.55$15.20447,117 shs$2.46 billion
02/14/2024$15.04$15.31
+1.80%		$15.41$14.98771,253 shs$2.47 billion
02/13/2024$14.85$15.04
+1.28%		$15.37$14.72778,754 shs$2.43 billion
02/12/2024$14.24$14.85
+4.28%		$15.00$14.29398,071 shs$2.40 billion
02/09/2024$14.12$14.24
+0.85%		$14.47$13.81725,145 shs$2.30 billion
02/08/2024$14.52$14.12
-2.75%		$14.45$14.09650,952 shs$2.28 billion
02/07/2024$14.94$14.52
-2.81%		$14.81$14.45903,740 shs$2.34 billion
02/06/2024$13.78$14.94
+8.42%		$15.00$14.40838,856 shs$2.41 billion
02/05/2024$13.87$13.78
-0.65%		$14.10$13.71417,427 shs$2.22 billion
02/02/2024$14.36$13.87
-3.41%		$14.09$13.83582,448 shs$2.24 billion
02/01/2024$14.35$14.36
+0.07%		$14.68$14.24517,910 shs$2.32 billion
01/31/2024$14.00$14.35
+2.50%		$14.75$13.95939,002 shs$2.32 billion
01/30/2024$14.14$14.00
-0.99%		$14.23$13.85555,979 shs$2.26 billion
01/29/2024$14.66$14.14
-3.55%		$14.73$14.02773,676 shs$2.28 billion
01/26/2024$14.84$14.66
-1.21%		$14.90$14.51471,400 shs$2.37 billion
01/25/2024$15.09$14.84
-1.66%		$15.27$14.78734,109 shs$2.40 billion

Related Companies:
This page (NASDAQ:QFIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press