QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
Free Trial

Instructure (INST) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free INST Stock Alerts
$19.21
-0.01 (-0.05%)
(As of 12:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Instructure Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-11.23%
3 Month
Performance
-24.01%
6 Month
Performance
-26.45%
Year-To-Date
Performance
-28.88%
1 Year
Performance
-26.09%
Receive INST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

INST Stock Chart for Friday, April, 19, 2024

INST Chart by TradingView

Instructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.20$19.21
+0.05%		$19.37$18.98187,816 shs$2.79 billion
04/17/2024$19.54$19.20
-1.71%		$19.72$19.19226,162 shs$2.79 billion
04/16/2024$19.65$19.54
-0.59%		$19.75$19.29195,417 shs$2.84 billion
04/15/2024$20.02$19.65
-1.85%		$20.11$19.62172,849 shs$2.85 billion
04/12/2024$20.73$20.02
-3.42%		$20.60$19.98154,936 shs$2.91 billion
04/11/2024$20.49$20.73
+1.17%		$20.75$20.18254,287 shs$3.01 billion
04/10/2024$20.94$20.49
-2.15%		$20.72$20.42282,702 shs$2.98 billion
04/09/2024$20.80$20.94
+0.67%		$21.08$20.7683,321 shs$3.04 billion
04/08/2024$20.83$20.80
-0.14%		$21.01$20.66166,382 shs$3.02 billion
04/05/2024$20.61$20.83
+1.07%		$21.02$20.36177,239 shs$3.02 billion
04/04/2024$20.27$20.61
+1.68%		$20.80$20.29170,699 shs$2.99 billion
04/03/2024$20.76$20.27
-2.36%		$20.71$20.21173,657 shs$2.94 billion
04/02/2024$21.30$20.76
-2.54%		$21.05$20.63189,763 shs$3.01 billion
04/01/2024$21.38$21.30
-0.37%		$21.48$21.14237,054 shs$3.09 billion
03/29/2024$21.39$21.38
-0.05%		$21.49$21.14363,123 shs$3.10 billion
03/28/2024$21.20$21.39
+0.90%		$21.48$21.13363,121 shs$3.11 billion
03/27/2024$20.36$21.20
+4.13%		$21.25$20.39377,038 shs$3.08 billion
03/26/2024$20.67$20.36
-1.50%		$20.64$20.30228,778 shs$2.96 billion
03/25/2024$20.80$20.67
-0.62%		$20.92$20.64170,079 shs$3.00 billion
03/22/2024$20.92$20.80
-0.57%		$21.12$20.70364,859 shs$3.02 billion
03/21/2024$21.40$20.92
-2.24%		$21.61$20.85180,664 shs$3.04 billion
03/20/2024$21.64$21.40
-1.11%		$21.65$21.25214,317 shs$3.14 billion
03/19/2024$21.60$21.64
+0.19%		$21.72$21.38150,682 shs$3.14 billion
03/18/2024$21.66$21.60
-0.28%		$21.99$21.53211,909 shs$3.14 billion
03/15/2024$21.20$21.66
+2.17%		$21.67$21.05620,904 shs$3.15 billion
03/14/2024$21.46$21.20
-1.21%		$21.56$21.13280,409 shs$3.08 billion
03/13/2024$21.50$21.46
-0.19%		$21.84$21.35466,624 shs$3.12 billion
03/12/2024$21.09$21.50
+1.94%		$21.68$20.84634,810 shs$3.12 billion
03/11/2024$21.22$21.09
-0.61%		$21.36$20.95307,706 shs$3.06 billion
03/08/2024$21.07$21.22
+0.71%		$21.41$21.07264,858 shs$3.08 billion
03/07/2024$21.29$21.07
-1.03%		$21.59$21.01220,771 shs$3.06 billion
03/06/2024$21.41$21.29
-0.56%		$21.90$21.10341,327 shs$3.09 billion
03/05/2024$21.91$21.41
-2.28%		$21.86$21.21422,955 shs$3.11 billion
03/04/2024$22.82$21.91
-3.99%		$22.82$21.83558,579 shs$3.18 billion
03/01/2024$22.92$22.82
-0.46%		$22.91$22.70254,296 shs$3.31 billion
02/29/2024$22.78$22.92
+0.61%		$23.11$22.83249,494 shs$3.33 billion
02/28/2024$22.85$22.78
-0.31%		$22.95$22.61308,102 shs$3.31 billion
02/27/2024$22.92$22.85
-0.31%		$23.02$22.70284,380 shs$3.32 billion
02/26/2024$23.04$22.92
-0.52%		$23.27$22.91347,385 shs$3.33 billion
02/23/2024$22.71$23.04
+1.45%		$23.21$22.72326,315 shs$3.32 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$22.78$22.71
-0.31%		$23.18$22.53452,508 shs$3.27 billion
02/21/2024$23.59$22.78
-3.43%		$24.32$21.94617,858 shs$3.28 billion
02/20/2024$24.31$23.59
-2.96%		$24.20$23.47542,830 shs$3.39 billion
02/19/2024$24.31$24.31$24.59$24.17280,700 shs$3.50 billion
02/16/2024$24.40$24.34
-0.25%		$24.59$24.17280,704 shs$3.50 billion
02/15/2024$24.58$24.40
-0.73%		$24.73$24.34378,195 shs$3.51 billion
02/14/2024$23.98$24.58
+2.52%		$24.70$24.15291,124 shs$3.54 billion
02/13/2024$24.86$23.98
-3.56%		$24.43$23.97320,059 shs$3.45 billion
02/12/2024$24.73$24.86
+0.53%		$24.91$24.54331,968 shs$3.58 billion
02/09/2024$24.39$24.71
+1.31%		$24.98$24.43539,900 shs$3.56 billion
02/08/2024$24.57$24.39
-0.73%		$24.79$24.36360,014 shs$3.51 billion
02/07/2024$24.47$24.57
+0.41%		$24.83$24.36167,176 shs$3.54 billion
02/06/2024$24.42$24.47
+0.20%		$24.84$24.37162,485 shs$3.52 billion
02/05/2024$24.66$24.42
-0.97%		$24.50$24.18213,737 shs$3.51 billion
02/02/2024$25.00$24.65
-1.40%		$25.05$24.55129,799 shs$3.55 billion
02/01/2024$24.64$25.00
+1.46%		$25.18$24.71168,149 shs$3.60 billion
01/31/2024$25.28$24.64
-2.53%		$25.27$24.61169,394 shs$3.55 billion
01/30/2024$25.67$25.28
-1.52%		$25.60$25.25105,069 shs$3.64 billion
01/29/2024$25.19$25.67
+1.91%		$25.68$25.10160,121 shs$3.69 billion
01/26/2024$25.12$25.19
+0.28%		$25.40$25.03168,418 shs$3.63 billion
01/25/2024$25.55$25.12
-1.68%		$25.72$25.11130,317 shs$3.62 billion
01/24/2024$25.82$25.55
-1.05%		$25.94$25.41192,338 shs$3.68 billion
01/23/2024$25.76$25.82
+0.23%		$25.87$25.59138,054 shs$3.72 billion
01/22/2024$25.28$25.76
+1.90%		$25.94$25.47155,302 shs$3.71 billion
01/19/2024$25.41$25.28
-0.51%		$25.40$24.97144,558 shs$3.64 billion
01/18/2024$25.48$25.41
-0.27%		$25.76$25.23146,854 shs$3.66 billion

Related Companies:
This page (NYSE:INST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends