Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free QNST Stock Alerts
$17.31
+0.36 (+2.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QuinStreet Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+2.37%
3 Month
Performance
+32.85%
6 Month
Performance
+70.88%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+56.65%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

QNST Stock Chart for Friday, April, 26, 2024

QNST Chart by TradingView

QuinStreet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.95$17.31
+2.12%		$17.46$16.95371,576 shs$950.15 million
04/25/2024$17.65$16.95
-3.97%		$17.48$16.93222,324 shs$930.39 million
04/24/2024$17.25$17.65
+2.32%		$17.76$17.34288,545 shs$968.81 million
04/23/2024$17.06$17.25
+1.11%		$17.50$17.03224,273 shs$946.85 million
04/22/2024$16.80$17.06
+1.55%		$17.19$16.72187,326 shs$936.42 million
04/19/2024$16.20$16.80
+3.70%		$16.85$16.33351,143 shs$922.15 million
04/18/2024$16.44$16.20
-1.46%		$16.42$16.00346,670 shs$889.22 million
04/17/2024$16.93$16.44
-2.89%		$17.10$16.39390,975 shs$902.39 million
04/16/2024$17.11$16.93
-1.05%		$17.04$16.65233,328 shs$929.29 million
04/15/2024$17.23$17.11
-0.70%		$17.28$16.98331,939 shs$939.19 million
04/12/2024$17.44$17.23
-1.20%		$17.43$17.05233,827 shs$945.76 million
04/11/2024$17.37$17.44
+0.40%		$17.60$17.28229,197 shs$957.30 million
04/10/2024$17.43$17.37
-0.34%		$17.47$16.97284,594 shs$953.44 million
04/09/2024$17.55$17.43
-0.68%		$17.76$17.40479,115 shs$956.73 million
04/08/2024$17.10$17.55
+2.63%		$17.74$17.08188,948 shs$963.32 million
04/05/2024$16.94$17.10
+0.94%		$17.13$16.83301,872 shs$938.62 million
04/04/2024$17.00$16.94
-0.35%		$17.27$16.89207,708 shs$929.84 million
04/03/2024$16.99$17.00
+0.06%		$17.07$16.79203,083 shs$933.13 million
04/02/2024$17.42$16.99
-2.47%		$17.36$16.96519,291 shs$932.58 million
04/01/2024$17.66$17.42
-1.36%		$17.67$17.27302,616 shs$956.20 million
03/29/2024$17.66$17.66$17.69$17.27270,333 shs$969.36 million
03/28/2024$17.35$17.66
+1.79%		$17.69$17.27270,333 shs$969.36 million
03/27/2024$16.91$17.35
+2.60%		$17.40$16.80352,790 shs$952.34 million
03/26/2024$16.98$16.91
-0.41%		$17.32$16.91230,570 shs$928.19 million
03/25/2024$16.87$16.98
+0.65%		$17.19$16.81257,485 shs$932.03 million
03/22/2024$16.88$16.87
-0.06%		$17.06$16.68178,532 shs$925.99 million
03/21/2024$17.11$16.88
-1.34%		$17.56$16.72478,095 shs$926.56 million
03/20/2024$17.35$17.11
-1.38%		$17.32$16.40486,326 shs$939.17 million
03/19/2024$16.34$17.35
+6.18%		$17.36$16.13647,244 shs$952.34 million
03/18/2024$16.47$16.34
-0.79%		$16.49$15.77513,610 shs$896.90 million
03/15/2024$15.48$16.47
+6.40%		$16.58$15.27738,660 shs$904.04 million
03/14/2024$15.50$15.48
-0.13%		$15.58$15.23217,956 shs$849.70 million
03/13/2024$15.27$15.50
+1.51%		$15.67$15.27180,861 shs$850.80 million
03/12/2024$15.39$15.27
-0.78%		$15.46$15.20207,686 shs$838.17 million
03/11/2024$15.12$15.39
+1.79%		$15.49$15.04155,147 shs$844.76 million
03/08/2024$15.27$15.12
-0.98%		$15.55$15.07189,829 shs$829.94 million
03/07/2024$14.78$15.27
+3.32%		$15.42$14.85262,362 shs$838.19 million
03/06/2024$14.65$14.78
+0.89%		$14.86$14.65200,983 shs$811.27 million
03/05/2024$14.74$14.65
-0.61%		$15.15$14.61232,778 shs$804.14 million
03/04/2024$14.78$14.74
-0.27%		$14.97$14.66181,755 shs$809.08 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$14.63$14.78
+1.03%		$14.80$14.35227,877 shs$811.27 million
02/29/2024$14.55$14.63
+0.55%		$14.70$14.14437,736 shs$803.04 million
02/28/2024$14.75$14.55
-1.36%		$14.71$14.38433,942 shs$798.65 million
02/27/2024$15.19$14.75
-2.90%		$15.56$14.71490,323 shs$809.63 million
02/26/2024$14.90$15.19
+1.95%		$15.36$14.89305,215 shs$833.78 million
02/23/2024$15.36$14.90
-2.99%		$15.36$14.72241,158 shs$817.86 million
02/22/2024$15.47$15.36
-0.71%		$15.58$15.27396,169 shs$843.13 million
02/21/2024$15.52$15.47
-0.32%		$15.66$15.28507,901 shs$849.15 million
02/20/2024$15.55$15.52
-0.19%		$15.55$15.03290,154 shs$851.89 million
02/19/2024$15.55$15.55$15.61$15.01295,300 shs$853.54 million
02/16/2024$15.39$15.55
+1.04%		$15.61$15.01295,396 shs$853.54 million
02/15/2024$15.09$15.39
+1.99%		$15.62$15.10453,159 shs$844.76 million
02/14/2024$15.01$15.09
+0.53%		$15.26$14.94605,447 shs$828.29 million
02/13/2024$15.15$15.01
-0.92%		$15.41$14.51435,906 shs$823.90 million
02/12/2024$15.36$15.15
-1.37%		$15.61$15.13867,942 shs$831.58 million
02/09/2024$14.69$15.36
+4.56%		$15.65$14.791.23 million shs$838.66 million
02/08/2024$12.91$14.69
+13.79%		$15.15$13.751.22 million shs$802.07 million
02/07/2024$12.83$12.91
+0.62%		$13.01$12.59438,709 shs$704.89 million
02/06/2024$12.41$12.83
+3.38%		$13.17$12.41360,213 shs$700.52 million
02/05/2024$12.67$12.41
-2.05%		$12.51$12.19216,003 shs$677.59 million
02/02/2024$12.88$12.67
-1.63%		$12.89$12.57225,560 shs$691.78 million
02/01/2024$12.67$12.88
+1.66%		$13.26$12.72487,481 shs$703.25 million
01/31/2024$12.91$12.67
-1.86%		$13.05$12.62209,912 shs$691.78 million
01/30/2024$12.99$12.91
-0.62%		$12.99$12.65227,902 shs$704.89 million
01/29/2024$13.03$12.99
-0.31%		$13.13$12.81279,128 shs$709.25 million
01/26/2024$12.71$13.03
+2.52%		$13.07$12.66200,371 shs$711.44 million
01/25/2024$12.90$12.71
-1.47%		$13.17$12.71242,036 shs$693.97 million

Related Companies:
This page (NASDAQ:QNST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press