Free Trial

Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ROIC Stock Alerts
$12.36
-0.04 (-0.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Retail Opportunity Investments Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.96%
3 Month
Performance
-11.59%
6 Month
Performance
+8.42%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-2.06%
Receive ROIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ROIC Stock Chart for Friday, April, 26, 2024

ROIC Chart by TradingView

Retail Opportunity Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.40$12.36
-0.32%		$12.39$12.161.00 million shs$1.58 billion
04/24/2024$12.53$12.40
-1.04%		$12.66$12.341.00 million shs$1.58 billion
04/23/2024$12.40$12.53
+1.05%		$12.63$12.32855,831 shs$1.60 billion
04/22/2024$12.28$12.40
+0.98%		$12.43$12.251.33 million shs$1.58 billion
04/19/2024$12.09$12.28
+1.57%		$12.34$12.01907,032 shs$1.57 billion
04/18/2024$11.98$12.09
+0.92%		$12.43$11.93838,809 shs$1.54 billion
04/17/2024$12.09$11.98
-0.91%		$12.39$11.971.05 million shs$1.53 billion
04/16/2024$12.32$12.09
-1.87%		$12.29$12.02781,375 shs$1.54 billion
04/15/2024$12.43$12.32
-0.88%		$12.62$12.241.05 million shs$1.57 billion
04/12/2024$12.31$12.43
+0.97%		$12.44$12.241.23 million shs$1.58 billion
04/11/2024$12.40$12.31
-0.73%		$12.49$12.261.51 million shs$1.57 billion
04/10/2024$12.81$12.40
-3.20%		$12.56$12.282.10 million shs$1.58 billion
04/09/2024$12.45$12.81
+2.89%		$12.83$12.471.57 million shs$1.63 billion
04/08/2024$12.26$12.45
+1.55%		$12.46$12.30713,160 shs$1.59 billion
04/05/2024$12.35$12.26
-0.73%		$12.35$11.881.84 million shs$1.56 billion
04/04/2024$12.42$12.35
-0.56%		$12.58$12.29567,911 shs$1.57 billion
04/03/2024$12.34$12.42
+0.65%		$12.43$12.25623,201 shs$1.58 billion
04/02/2024$12.53$12.34
-1.52%		$12.54$12.25977,698 shs$1.57 billion
04/01/2024$12.82$12.53
-2.26%		$12.87$12.53688,523 shs$1.60 billion
03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion
03/28/2024$12.70$12.82
+0.94%		$12.92$12.70938,031 shs$1.63 billion
03/27/2024$12.48$12.70
+1.76%		$12.82$12.571.11 million shs$1.62 billion
03/26/2024$12.33$12.48
+1.22%		$12.50$12.331.16 million shs$1.58 billion
03/25/2024$12.47$12.33
-1.12%		$12.59$12.31829,173 shs$1.57 billion
03/22/2024$12.85$12.47
-2.96%		$12.93$12.451.05 million shs$1.58 billion
03/21/2024$12.76$12.85
+0.71%		$12.92$12.731.01 million shs$1.63 billion
03/20/2024$12.57$12.76
+1.51%		$12.81$12.46783,599 shs$1.62 billion
03/19/2024$12.61$12.57
-0.32%		$12.70$12.50984,316 shs$1.60 billion
03/18/2024$12.56$12.61
+0.40%		$12.66$12.49836,316 shs$1.60 billion
03/15/2024$12.46$12.56
+0.80%		$12.59$12.352.31 million shs$1.60 billion
03/14/2024$12.94$12.46
-3.71%		$12.79$12.31923,746 shs$1.58 billion
03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion
03/12/2024$13.07$12.94
-0.99%		$13.02$12.861.35 million shs$1.64 billion
03/11/2024$13.01$13.07
+0.46%		$13.12$12.961.02 million shs$1.66 billion
03/08/2024$12.93$13.01
+0.62%		$13.13$12.88800,545 shs$1.65 billion
03/07/2024$12.84$12.93
+0.70%		$13.05$12.851.47 million shs$1.64 billion
03/06/2024$12.93$12.84
-0.70%		$13.02$12.80974,426 shs$1.63 billion
03/05/2024$13.09$12.93
-1.22%		$13.15$12.93987,281 shs$1.64 billion
03/04/2024$12.94$13.09
+1.16%		$13.12$12.89838,596 shs$1.66 billion
03/01/2024$12.93$12.94
+0.08%		$13.00$12.78790,326 shs$1.64 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$12.87$12.93
+0.47%		$13.04$12.841.51 million shs$1.64 billion
02/28/2024$12.79$12.87
+0.63%		$12.89$12.611.51 million shs$1.63 billion
02/27/2024$12.78$12.79
+0.08%		$12.98$12.751.67 million shs$1.62 billion
02/26/2024$12.94$12.78
-1.24%		$12.96$12.731.04 million shs$1.62 billion
02/23/2024$13.09$12.94
-1.15%		$13.12$12.90750,049 shs$1.64 billion
02/22/2024$13.09$13.09$13.12$12.951.59 million shs$1.66 billion
02/21/2024$12.77$13.09
+2.51%		$13.11$12.701.82 million shs$1.66 billion
02/20/2024$12.82$12.77
-0.39%		$12.95$12.682.12 million shs$1.62 billion
02/19/2024$12.82$12.82$12.90$12.521.63 million shs$1.63 billion
02/16/2024$12.84$12.82
-0.16%		$12.90$12.521.63 million shs$1.62 billion
02/15/2024$12.91$12.84
-0.54%		$13.79$12.672.89 million shs$1.62 billion
02/14/2024$13.06$12.91
-1.15%		$13.24$12.881.69 million shs$1.63 billion
02/13/2024$13.43$13.06
-2.76%		$13.19$12.881.85 million shs$1.65 billion
02/12/2024$13.44$13.43
-0.07%		$13.60$13.401.72 million shs$1.69 billion
02/09/2024$13.75$13.44
-2.25%		$13.76$13.402.57 million shs$1.69 billion
02/08/2024$13.70$13.75
+0.36%		$13.81$13.631.83 million shs$1.73 billion
02/07/2024$13.83$13.70
-0.94%		$13.86$13.691.05 million shs$1.73 billion
02/06/2024$13.56$13.83
+1.99%		$13.92$13.51741,941 shs$1.74 billion
02/05/2024$13.75$13.56
-1.38%		$13.69$13.421.15 million shs$1.71 billion
02/02/2024$13.81$13.75
-0.43%		$13.79$13.411.13 million shs$1.73 billion
02/01/2024$13.59$13.81
+1.62%		$13.81$13.50706,458 shs$1.74 billion
01/31/2024$13.86$13.59
-1.95%		$14.01$13.561.07 million shs$1.71 billion
01/30/2024$13.82$13.86
+0.29%		$13.88$13.731.11 million shs$1.75 billion
01/29/2024$13.98$13.82
-1.14%		$13.97$13.761.53 million shs$1.74 billion
01/26/2024$14.10$13.98
-0.85%		$14.19$13.96596,000 shs$1.76 billion
01/25/2024$13.83$14.10
+1.95%		$14.12$13.961.06 million shs$1.78 billion

Related Companies:
This page (NASDAQ:ROIC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals