Log in
NASDAQ:ROIC

Retail Opportunity Investments Options Chain and Prices

$10.96
-0.38 (-3.35 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.94
Now: $10.96
$11.44
50-Day Range
$10.08
MA: $11.32
$12.13
52-Week Range
$5.84
Now: $10.96
$19.18
Volume1.70 million shs
Average Volume1.61 million shs
Market Capitalization$1.29 billion
P/E Ratio28.10
Dividend YieldN/A
Beta1.25

Options Chain

Retail Opportunity Investments (NASDAQ:ROIC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.100Call0000
(+0)
1.902630.0497580
10/16/2020$25.00$0.100Call0000
(+0)
1.636330.0556080
10/16/2020$22.50$0.100Call0000
(+0)
1.476340.0600440
10/16/2020$20.00$0.100Call0000
(+0)
1.291130.0664210
10/16/2020$17.50$0.100Call00023
(+0)
1.071750.0766780
10/16/2020$15.00$0.100Call000133
(+0)
0.799735
(+0.082417)
0.0958390
10/16/2020$12.50$0.200Call805139
(+2)
0.559707
(+0.006997)
0.2205972
10/16/2020$10.00$0.000Call000170
(+0)
0.00
10/16/2020$7.50$3.500Call00018
(+0)
0.816981
(-0.257089)
0.9632650
10/16/2020$5.00$6.050Call0001251
(+0)
1.81035
(+0.123645)
0.9653180
10/16/2020$2.50$8.550Call0000
(+0)
3.231540.9820860
10/16/2020$30.00$18.800Put0000
(+0)
0.00
10/16/2020$25.00$14.150Put0000
(+0)
1.68288
(+0.135222)
-0.9408890
10/16/2020$22.50$11.350Put0000
(+0)
0.00
10/16/2020$20.00$9.100Put0000
(+0)
1.19514-0.9550410
10/16/2020$17.50$6.400Put0000
(+0)
0.00
10/16/2020$15.00$4.050Put00018
(+0)
0.536121-0.9809340
10/16/2020$12.50$1.575Put0009
(+0)
0.33125
(-0.319531)
-0.9206850
10/16/2020$10.00$0.000Put000644
(+25)
0.00
10/16/2020$7.50$0.050Put000305
(+0)
0.857758
(-0.039447)
-0.0422390
10/16/2020$5.00$0.100Put00049
(+0)
1.85588
(-0.023418)
-0.0359230
10/16/2020$2.50$0.100Put0009
(+0)
3.30312
(-0.175005)
-0.0186630
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.