Log in
NASDAQ:ROIC

Retail Opportunity Investments Options Chain and Prices

$10.96
-0.38 (-3.35 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.94
Now: $10.96▼
$11.44
50-Day Range
$10.08
MA: $11.32▼
$12.13
52-Week Range
$5.84
Now: $10.96▼
$19.18
Volume1.70 million shs
Average Volume1.61 million shs
Market Capitalization$1.29 billion
P/E Ratio28.10
Dividend YieldN/A
Beta1.25

Options Chain

Retail Opportunity Investments (NASDAQ:ROIC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.100Call0000
(+0)		1.902630.0497580
10/16/2020$25.00$0.100Call0000
(+0)		1.636330.0556080
10/16/2020$22.50$0.100Call0000
(+0)		1.476340.0600440
10/16/2020$20.00$0.100Call0000
(+0)		1.291130.0664210
10/16/2020$17.50$0.100Call00023
(+0)		1.071750.0766780
10/16/2020$15.00$0.100Call000133
(+0)		0.799735
(+0.082417)		0.0958390
10/16/2020$12.50$0.200Call805139
(+2)		0.559707
(+0.006997)		0.2205972
10/16/2020$10.00$0.000Call000170
(+0)		0.00
10/16/2020$7.50$3.500Call00018
(+0)		0.816981
(-0.257089)		0.9632650
10/16/2020$5.00$6.050Call0001251
(+0)		1.81035
(+0.123645)		0.9653180
10/16/2020$2.50$8.550Call0000
(+0)		3.231540.9820860
10/16/2020$30.00$18.800Put0000
(+0)		0.00
10/16/2020$25.00$14.150Put0000
(+0)		1.68288
(+0.135222)		-0.9408890
10/16/2020$22.50$11.350Put0000
(+0)		0.00
10/16/2020$20.00$9.100Put0000
(+0)		1.19514-0.9550410
10/16/2020$17.50$6.400Put0000
(+0)		0.00
10/16/2020$15.00$4.050Put00018
(+0)		0.536121-0.9809340
10/16/2020$12.50$1.575Put0009
(+0)		0.33125
(-0.319531)		-0.9206850
10/16/2020$10.00$0.000Put000644
(+25)		0.00
10/16/2020$7.50$0.050Put000305
(+0)		0.857758
(-0.039447)		-0.0422390
10/16/2020$5.00$0.100Put00049
(+0)		1.85588
(-0.023418)		-0.0359230
10/16/2020$2.50$0.100Put0009
(+0)		3.30312
(-0.175005)		-0.0186630
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.