Log in

Retail Opportunity Investments Options Chain (NASDAQ:ROIC)

$18.43
+0.30 (+1.65 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$18.20
Now: $18.44
$18.50
50-Day Range
$17.40
MA: $18.05
$18.45
52-Week Range
$15.44
Now: $18.44
$18.65
Volume1.22 million shs
Average Volume1.09 million shs
Market Capitalization$2.11 billion
P/E Ratio16.19
Dividend Yield4.35%
Beta0.7

Options Chain

Retail Opportunity Investments (NASDAQ:ROIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.075Call0350.4930740.123813
10/18/2019$17.50$0.000Call0300
10/18/2019$15.00$4.075Call002.04503 (+0.043825)0.807965
10/18/2019$12.50$6.700Call003.30936 (+0.106365)0.859338
10/18/2019$10.00$9.050Call004.28061 (+0.010087)0.908005
10/18/2019$7.50$11.550Call005.87055 (+0.143533)0.934857
10/18/2019$5.00$14.050Call008.21881 (+0.175036)0.956889
10/18/2019$2.50$16.550Call0013.0175 (+0.532902)0.977773
10/18/2019$35.00$16.600Put002.15469-0.979905
10/18/2019$30.00$11.500Put00
10/18/2019$25.00$6.550Put00
10/18/2019$22.50$4.050Put00
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.050Put0740.328857 (+0.094482)-0.118686
10/18/2019$15.00$0.050Put0200.929688 (+0.109375)-0.046812
10/18/2019$12.50$0.000Put000
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel