Retail Opportunity Investments Options Chain (NASDAQ:ROIC)

$18.43

+0.30 (+1.65 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$18.20

Now: $18.44▼

$18.50

50-Day Range

$17.40

MA: $18.05▼

$18.45

52-Week Range

$15.44

Now: $18.44▼

$18.65

Volume1.22 million shs

Average Volume1.09 million shs

Market Capitalization$2.11 billion

P/E Ratio16.19

Dividend Yield4.35%

Beta0.7

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$35.00	$0.000	Call	0		0
10/18/2019	$30.00	$0.000	Call	0		0
10/18/2019	$25.00	$0.000	Call	0		0
10/18/2019	$22.50	$0.000	Call	0		0
10/18/2019	$20.00	$0.075	Call	35	0.493074	0.123813
10/18/2019	$17.50	$0.000	Call	30		0
10/18/2019	$15.00	$4.075	Call	0	2.04503 (+0.043825)	0.807965
10/18/2019	$12.50	$6.700	Call	0	3.30936 (+0.106365)	0.859338
10/18/2019	$10.00	$9.050	Call	0	4.28061 (+0.010087)	0.908005
10/18/2019	$7.50	$11.550	Call	0	5.87055 (+0.143533)	0.934857
10/18/2019	$5.00	$14.050	Call	0	8.21881 (+0.175036)	0.956889
10/18/2019	$2.50	$16.550	Call	0	13.0175 (+0.532902)	0.977773
10/18/2019	$35.00	$16.600	Put	0	2.15469	-0.979905
10/18/2019	$30.00	$11.500	Put	0
10/18/2019	$25.00	$6.550	Put	0
10/18/2019	$22.50	$4.050	Put	0
10/18/2019	$20.00	$0.000	Put	0		0
10/18/2019	$17.50	$0.050	Put	74	0.328857 (+0.094482)	-0.118686
10/18/2019	$15.00	$0.050	Put	20	0.929688 (+0.109375)	-0.046812
10/18/2019	$12.50	$0.000	Put	0		0
10/18/2019	$10.00	$0.000	Put	0		0
10/18/2019	$7.50	$0.000	Put	0		0
10/18/2019	$5.00	$0.000	Put	0		0
10/18/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain