Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RRBI Stock Alerts
$47.21
+1.56 (+3.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Red River Bancshares Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-2.28%
3 Month
Performance
-9.00%
6 Month
Performance
+1.86%
Year-To-Date
Performance
-15.86%
1 Year
Performance
+2.90%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RRBI Stock Chart for Friday, April, 26, 2024

RRBI Chart by TradingView

Red River Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.91$45.65
-2.69%		$46.61$45.5010,696 shs$323.66 million
04/24/2024$47.50$46.91
-1.24%		$46.98$46.694,586 shs$332.59 million
04/23/2024$47.77$47.50
-0.57%		$47.50$47.252,733 shs$336.78 million
04/22/2024$46.39$47.77
+2.97%		$47.77$46.659,543 shs$338.69 million
04/19/2024$44.75$46.39
+3.66%		$46.44$44.5211,779 shs$328.91 million
04/18/2024$45.32$44.75
-1.26%		$45.90$44.7510,107 shs$317.28 million
04/17/2024$45.87$45.32
-1.20%		$46.30$45.323,611 shs$321.32 million
04/16/2024$45.85$45.87
+0.04%		$46.28$45.855,194 shs$325.31 million
04/15/2024$45.73$45.85
+0.26%		$46.34$44.525,500 shs$325.08 million
04/12/2024$47.24$45.73
-3.20%		$47.23$45.707,120 shs$324.23 million
04/11/2024$46.55$47.24
+1.48%		$47.59$46.3823,310 shs$335.03 million
04/10/2024$48.30$46.55
-3.62%		$48.15$46.5513,243 shs$330.04 million
04/09/2024$48.74$48.30
-0.90%		$48.94$48.305,624 shs$342.45 million
04/08/2024$48.30$48.74
+0.91%		$48.80$47.743,251 shs$345.57 million
04/05/2024$48.25$48.30
+0.10%		$48.54$48.304,708 shs$342.45 million
04/04/2024$48.04$48.25
+0.44%		$48.98$47.806,263 shs$342.09 million
04/03/2024$47.08$48.04
+2.04%		$48.09$46.9025,766 shs$340.60 million
04/02/2024$48.39$47.08
-2.71%		$48.42$46.7010,744 shs$333.80 million
04/01/2024$49.79$48.39
-2.81%		$49.76$48.275,125 shs$343.09 million
03/29/2024$49.79$49.79$50.13$49.488,283 shs$353.01 million
03/28/2024$49.54$49.79
+0.50%		$50.13$49.488,283 shs$353.01 million
03/27/2024$48.31$49.54
+2.55%		$49.69$48.4014,159 shs$351.24 million
03/26/2024$48.61$48.31
-0.62%		$49.09$48.317,193 shs$342.62 million
03/25/2024$48.66$48.61
-0.10%		$49.73$48.427,281 shs$344.65 million
03/22/2024$50.03$48.66
-2.74%		$50.05$48.515,274 shs$345.00 million
03/21/2024$50.02$50.03
+0.02%		$50.50$49.4410,596 shs$354.71 million
03/20/2024$48.66$50.02
+2.79%		$50.02$48.279,861 shs$354.64 million
03/19/2024$47.92$48.66
+1.54%		$48.66$47.807,649 shs$346.95 million
03/18/2024$48.53$47.92
-1.26%		$48.63$47.926,059 shs$341.67 million
03/15/2024$48.01$48.53
+1.08%		$48.57$47.9124,274 shs$346.02 million
03/14/2024$48.92$48.01
-1.86%		$48.99$47.918,150 shs$342.31 million
03/13/2024$48.69$48.92
+0.47%		$49.16$48.405,977 shs$348.80 million
03/12/2024$49.05$48.69
-0.73%		$48.73$48.512,617 shs$347.26 million
03/11/2024$49.73$49.05
-1.37%		$49.12$48.802,293 shs$349.73 million
03/08/2024$49.54$49.73
+0.38%		$49.94$49.212,309 shs$354.58 million
03/07/2024$49.90$49.54
-0.72%		$50.30$49.203,272 shs$353.22 million
03/06/2024$49.29$49.90
+1.24%		$49.90$49.503,705 shs$355.79 million
03/05/2024$48.90$49.29
+0.80%		$49.58$48.504,351 shs$351.44 million
03/04/2024$49.32$48.90
-0.85%		$50.00$48.902,661 shs$348.66 million
03/01/2024$49.80$49.32
-0.96%		$49.63$48.7718,467 shs$351.65 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$49.19$49.80
+1.24%		$50.46$49.1010,735 shs$355.07 million
02/28/2024$49.40$49.19
-0.43%		$49.25$48.925,068 shs$350.73 million
02/27/2024$49.14$49.40
+0.53%		$49.58$48.928,028 shs$352.32 million
02/26/2024$49.70$49.14
-1.13%		$50.36$49.068,191 shs$350.37 million
02/23/2024$48.98$49.70
+1.47%		$49.70$48.7318,484 shs$354.36 million
02/22/2024$49.68$48.98
-1.41%		$50.50$48.6210,565 shs$349.23 million
02/21/2024$50.35$49.68
-1.33%		$50.18$49.404,072 shs$354.22 million
02/20/2024$51.18$50.35
-1.62%		$51.89$50.157,368 shs$359.00 million
02/19/2024$51.18$51.18$51.88$50.977,300 shs$364.91 million
02/16/2024$51.69$51.18
-0.99%		$51.88$50.977,339 shs$364.91 million
02/15/2024$51.02$51.69
+1.31%		$52.18$50.5039,110 shs$368.55 million
02/14/2024$48.85$51.02
+4.44%		$51.02$49.2615,599 shs$363.77 million
02/13/2024$52.31$48.85
-6.61%		$51.34$48.5821,937 shs$348.30 million
02/12/2024$52.24$52.31
+0.13%		$53.45$52.319,125 shs$373.08 million
02/09/2024$51.10$52.24
+2.23%		$53.49$50.7315,747 shs$372.47 million
02/08/2024$50.50$51.10
+1.19%		$51.10$49.948,131 shs$364.34 million
02/07/2024$50.95$50.50
-0.88%		$51.01$49.089,372 shs$360.07 million
02/06/2024$51.47$50.95
-1.01%		$51.35$49.9212,353 shs$363.27 million
02/05/2024$52.05$51.47
-1.11%		$52.60$51.4310,344 shs$366.98 million
02/02/2024$53.40$52.05
-2.53%		$54.20$52.056,828 shs$371.12 million
02/01/2024$51.21$53.40
+4.28%		$53.40$51.0412,087 shs$380.74 million
01/31/2024$53.37$51.21
-4.05%		$52.05$51.215,305 shs$365.13 million
01/30/2024$52.88$53.37
+0.93%		$54.00$51.935,343 shs$380.53 million
01/29/2024$51.88$52.88
+1.93%		$52.89$51.015,965 shs$377.14 million
01/26/2024$51.97$51.88
-0.17%		$52.00$51.014,985 shs$369.90 million
01/25/2024$52.93$51.97
-1.81%		$53.30$51.0013,218 shs$370.55 million

Related Companies:
This page (NASDAQ:RRBI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press