Free Trial

Saia (SAIA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SAIA Stock Alerts
$543.02
+15.19 (+2.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saia Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
-7.57%
3 Month
Performance
+20.63%
6 Month
Performance
+44.00%
Year-To-Date
Performance
+23.91%
1 Year
Performance
+118.91%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SAIA Stock Chart for Friday, April, 26, 2024

SAIA Chart by TradingView

Saia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$527.83$543.02
+2.88%		$549.68$517.19638,336 shs$14.44 billion
04/24/2024$546.28$527.83
-3.38%		$549.52$504.65772,164 shs$14.03 billion
04/23/2024$522.62$546.28
+4.53%		$552.40$526.12330,130 shs$14.53 billion
04/22/2024$517.51$522.62
+0.99%		$534.16$519.00240,594 shs$13.90 billion
04/19/2024$522.53$517.51
-0.96%		$528.15$514.19245,870 shs$13.76 billion
04/18/2024$541.29$522.53
-3.47%		$545.46$522.11341,250 shs$13.89 billion
04/17/2024$556.27$541.29
-2.69%		$552.39$532.42275,598 shs$14.39 billion
04/16/2024$576.97$556.27
-3.59%		$576.96$554.44302,377 shs$14.79 billion
04/15/2024$577.72$576.97
-0.13%		$591.34$572.60254,851 shs$15.34 billion
04/12/2024$587.91$577.72
-1.73%		$585.64$571.46237,235 shs$15.36 billion
04/11/2024$581.00$587.91
+1.19%		$588.77$572.06216,351 shs$15.63 billion
04/10/2024$591.72$581.00
-1.81%		$588.23$573.42219,862 shs$15.45 billion
04/09/2024$598.00$591.72
-1.05%		$596.95$573.76264,242 shs$15.73 billion
04/08/2024$593.00$598.00
+0.84%		$605.89$592.28255,309 shs$15.90 billion
04/05/2024$571.66$593.00
+3.73%		$597.81$570.00210,791 shs$15.77 billion
04/04/2024$578.37$571.66
-1.16%		$594.69$571.07279,241 shs$15.20 billion
04/03/2024$576.86$578.37
+0.26%		$590.40$574.77209,670 shs$15.38 billion
04/02/2024$585.77$576.86
-1.52%		$583.60$567.53235,691 shs$15.34 billion
04/01/2024$585.00$585.77
+0.13%		$588.82$578.44189,936 shs$15.58 billion
03/29/2024$585.00$585.00$586.67$574.10209,063 shs$15.56 billion
03/28/2024$580.46$585.00
+0.78%		$586.67$574.10209,062 shs$15.56 billion
03/27/2024$587.48$580.46
-1.19%		$592.35$572.76187,783 shs$15.43 billion
03/26/2024$586.45$587.48
+0.18%		$594.44$581.55231,433 shs$15.62 billion
03/25/2024$585.93$586.45
+0.09%		$587.15$579.41142,310 shs$15.59 billion
03/22/2024$585.52$585.93
+0.07%		$586.61$576.33166,482 shs$15.58 billion
03/21/2024$568.00$585.52
+3.08%		$587.70$570.19203,362 shs$15.57 billion
03/20/2024$560.00$568.00
+1.43%		$572.64$556.67463,993 shs$15.10 billion
03/19/2024$560.75$560.00
-0.13%		$562.62$551.66234,098 shs$14.89 billion
03/18/2024$578.08$560.75
-3.00%		$582.22$558.98308,828 shs$14.91 billion
03/15/2024$588.70$578.08
-1.80%		$592.10$576.65400,077 shs$15.37 billion
03/14/2024$592.81$588.70
-0.69%		$596.37$579.93237,606 shs$15.65 billion
03/13/2024$596.11$592.81
-0.55%		$600.31$591.18199,620 shs$15.76 billion
03/12/2024$579.19$596.11
+2.92%		$598.77$578.83178,775 shs$15.85 billion
03/11/2024$583.67$579.19
-0.77%		$585.66$568.29250,736 shs$15.40 billion
03/08/2024$601.36$583.67
-2.94%		$606.80$582.62261,199 shs$15.52 billion
03/07/2024$605.92$601.36
-0.75%		$609.62$599.84338,177 shs$15.99 billion
03/06/2024$604.77$605.92
+0.19%		$628.34$605.01392,608 shs$16.11 billion
03/05/2024$584.01$604.77
+3.55%		$617.20$583.47517,646 shs$16.08 billion
03/04/2024$579.56$584.01
+0.77%		$595.68$581.67199,572 shs$15.53 billion
03/01/2024$575.40$579.56
+0.72%		$588.40$574.92333,243 shs$15.41 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$562.59$575.40
+2.28%		$581.54$564.98409,601 shs$15.30 billion
02/28/2024$570.40$562.59
-1.37%		$570.20$556.53205,932 shs$14.96 billion
02/27/2024$574.36$570.40
-0.69%		$580.00$567.32234,702 shs$15.14 billion
02/26/2024$563.59$574.36
+1.91%		$580.00$561.03242,604 shs$15.25 billion
02/23/2024$559.14$563.59
+0.80%		$566.81$557.95180,292 shs$14.96 billion
02/22/2024$547.33$559.14
+2.16%		$562.88$555.00250,163 shs$14.85 billion
02/21/2024$529.41$547.33
+3.38%		$549.02$525.42274,877 shs$14.53 billion
02/20/2024$540.73$529.41
-2.09%		$540.79$519.96364,853 shs$14.06 billion
02/19/2024$540.73$540.73$554.80$538.54289,200 shs$14.36 billion
02/16/2024$552.53$540.73
-2.14%		$554.80$538.54289,271 shs$14.36 billion
02/15/2024$562.47$552.53
-1.77%		$567.94$549.34340,171 shs$14.67 billion
02/14/2024$555.00$562.47
+1.35%		$568.85$556.83251,721 shs$14.93 billion
02/13/2024$560.40$555.00
-0.96%		$567.05$543.43338,843 shs$14.74 billion
02/12/2024$565.27$560.40
-0.86%		$571.64$552.43290,915 shs$14.88 billion
02/09/2024$553.10$565.27
+2.20%		$568.71$549.62379,476 shs$15.01 billion
02/08/2024$536.02$553.10
+3.19%		$553.68$533.87314,737 shs$14.68 billion
02/07/2024$530.76$536.02
+0.99%		$556.94$532.90496,646 shs$14.23 billion
02/06/2024$531.75$530.76
-0.19%		$540.45$521.00343,129 shs$14.09 billion
02/05/2024$534.51$531.75
-0.52%		$545.45$520.26398,218 shs$14.12 billion
02/02/2024$467.45$534.51
+14.35%		$535.57$444.341.00 million shs$14.19 billion
02/01/2024$450.58$467.45
+3.74%		$469.35$441.24406,207 shs$12.41 billion
01/31/2024$453.03$450.58
-0.54%		$468.83$436.66499,761 shs$11.96 billion
01/30/2024$459.18$453.03
-1.34%		$459.12$452.11263,761 shs$12.03 billion
01/29/2024$450.15$459.18
+2.01%		$460.45$448.41200,453 shs$12.19 billion
01/26/2024$452.52$450.15
-0.52%		$453.48$444.98157,187 shs$11.95 billion
01/25/2024$452.37$452.52
+0.03%		$463.28$450.17254,028 shs$12.01 billion

Related Companies:
This page (NASDAQ:SAIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets