Free Trial

Cassava Sciences (SAVA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SAVA Stock Alerts
$22.18
+0.45 (+2.07%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cassava Sciences Stock Price Performance

5 Day
Performance
+10.64%
1 Month
Performance
+10.30%
3 Month
Performance
-11.59%
6 Month
Performance
+63.74%
Year-To-Date
Performance
-3.47%
1 Year
Performance
+38.91%
Receive SAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SAVA Stock Chart for Friday, April, 26, 2024

SAVA Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.74$21.73
+4.77%		$21.85$20.43903,320 shs$939.74 million
04/24/2024$20.55$20.74
+0.92%		$20.84$20.17476,380 shs$897.01 million
04/23/2024$20.50$20.55
+0.24%		$21.21$20.35498,564 shs$888.79 million
04/22/2024$19.64$20.50
+4.38%		$20.84$19.74767,487 shs$886.63 million
04/19/2024$21.19$19.64
-7.31%		$21.20$19.471.31 million shs$849.43 million
04/18/2024$21.27$21.19
-0.38%		$21.94$20.78966,540 shs$916.47 million
04/17/2024$21.03$21.27
+1.14%		$21.59$20.76635,130 shs$919.93 million
04/16/2024$20.01$21.03
+5.10%		$21.74$19.441.24 million shs$909.55 million
04/15/2024$22.75$20.01
-12.04%		$22.89$19.612.10 million shs$865.35 million
04/12/2024$26.11$22.75
-12.87%		$26.44$22.501.88 million shs$983.94 million
04/11/2024$24.51$26.11
+6.53%		$26.68$24.301.82 million shs$1.13 billion
04/10/2024$25.40$24.51
-3.50%		$25.36$24.061.00 million shs$1.06 billion
04/09/2024$23.57$25.40
+7.76%		$25.59$23.061.85 million shs$1.10 billion
04/08/2024$21.31$23.57
+10.61%		$24.12$21.191.29 million shs$1.02 billion
04/05/2024$20.48$21.31
+4.05%		$21.44$20.43551,593 shs$921.66 million
04/04/2024$20.58$20.48
-0.49%		$20.99$20.22738,934 shs$885.76 million
04/03/2024$19.71$20.58
+4.41%		$20.62$19.55610,306 shs$890.09 million
04/02/2024$20.29$19.71
-2.86%		$20.03$19.46625,848 shs$852.46 million
04/01/2024$20.29$20.29$20.89$19.98434,435 shs$877.46 million
03/29/2024$20.29$20.29$20.68$20.03470,343 shs$877.54 million
03/28/2024$20.42$20.29
-0.64%		$20.68$20.03469,129 shs$876.93 million
03/27/2024$19.71$20.42
+3.60%		$20.48$19.62376,429 shs$882.55 million
03/26/2024$19.70$19.71
+0.05%		$20.12$19.51379,941 shs$851.97 million
03/25/2024$19.81$19.70
-0.56%		$20.90$19.67559,892 shs$851.43 million
03/22/2024$21.18$19.81
-6.47%		$21.05$19.80637,647 shs$856.19 million
03/21/2024$21.97$21.18
-3.60%		$22.15$21.16357,203 shs$915.51 million
03/20/2024$21.99$21.97
-0.09%		$22.36$21.43411,554 shs$949.54 million
03/19/2024$21.28$21.99
+3.34%		$22.24$21.15572,828 shs$950.41 million
03/18/2024$21.29$21.28
-0.05%		$21.58$21.01454,808 shs$919.72 million
03/15/2024$20.69$21.29
+2.90%		$21.31$20.38611,389 shs$920.15 million
03/14/2024$20.65$20.69
+0.19%		$22.42$20.071.03 million shs$894.22 million
03/13/2024$20.81$20.65
-0.77%		$21.05$20.37588,435 shs$892.49 million
03/12/2024$18.44$20.81
+12.85%		$20.93$18.301.60 million shs$899.51 million
03/11/2024$18.78$18.44
-1.81%		$19.19$18.181.07 million shs$796.98 million
03/08/2024$19.25$18.78
-2.44%		$19.85$18.611.23 million shs$811.67 million
03/07/2024$19.84$19.25
-2.97%		$20.08$19.13834,723 shs$832.08 million
03/06/2024$21.41$19.84
-7.33%		$21.65$19.841.14 million shs$857.49 million
03/05/2024$22.51$21.41
-4.89%		$22.50$21.41728,243 shs$925.34 million
03/04/2024$23.00$22.51
-2.13%		$23.19$22.21632,375 shs$972.88 million
03/01/2024$22.98$23.00
+0.09%		$23.28$22.81379,573 shs$969.91 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$22.93$22.98
+0.22%		$23.78$22.61501,723 shs$969.07 million
02/28/2024$23.00$22.93
-0.30%		$25.38$22.88949,061 shs$966.96 million
02/27/2024$21.92$23.00
+4.93%		$23.12$21.94563,754 shs$970.00 million
02/26/2024$21.93$21.92
-0.05%		$22.42$21.67371,190 shs$924.37 million
02/23/2024$22.51$21.93
-2.58%		$22.30$21.80434,600 shs$924.79 million
02/22/2024$22.15$22.51
+1.63%		$22.78$22.06364,615 shs$949.34 million
02/21/2024$22.47$22.15
-1.42%		$22.64$21.89462,317 shs$934.07 million
02/20/2024$23.75$22.47
-5.39%		$23.52$22.25597,398 shs$947.56 million
02/19/2024$23.75$23.75$24.59$23.73364,800 shs$1.00 billion
02/16/2024$24.57$23.75
-3.34%		$24.59$23.73364,665 shs$1.00 billion
02/15/2024$24.10$24.57
+1.95%		$24.87$23.93358,720 shs$1.04 billion
02/14/2024$23.81$24.10
+1.22%		$24.42$23.79308,449 shs$1.02 billion
02/13/2024$24.91$23.81
-4.42%		$24.60$23.55594,710 shs$1.00 billion
02/12/2024$25.06$24.91
-0.60%		$25.28$24.62480,855 shs$1.05 billion
02/09/2024$25.25$25.06
-0.75%		$25.74$24.85384,197 shs$1.06 billion
02/08/2024$25.40$25.25
-0.59%		$26.19$24.90571,209 shs$1.06 billion
02/07/2024$23.66$25.40
+7.35%		$25.52$23.351.20 million shs$1.07 billion
02/06/2024$22.91$23.66
+3.27%		$23.69$22.66324,362 shs$997.74 million
02/05/2024$23.79$22.91
-3.70%		$23.53$22.75403,715 shs$966.12 million
02/02/2024$23.84$23.79
-0.21%		$23.89$22.89569,920 shs$1.00 billion
02/01/2024$23.95$23.84
-0.46%		$24.27$23.42348,669 shs$1.01 billion
01/31/2024$24.65$23.95
-2.84%		$25.25$23.59672,689 shs$1.01 billion
01/30/2024$24.91$24.65
-1.04%		$24.92$24.41256,343 shs$1.04 billion
01/29/2024$24.23$24.91
+2.81%		$24.91$23.86321,370 shs$1.05 billion
01/26/2024$24.58$24.23
-1.42%		$24.94$23.99471,774 shs$1.02 billion
01/25/2024$24.96$24.58
-1.52%		$25.73$24.40595,252 shs$1.04 billion
01/24/2024$26.02$24.96
-4.07%		$27.18$24.701.16 million shs$1.05 billion

Related Companies:
This page (NASDAQ:SAVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group