Free Trial

Societal CDMO (SCTL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SCTL Stock Alerts
$1.10
+0.01 (+0.92%)
(As of 04/8/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Societal CDMO Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.92%
3 Month
Performance
+214.47%
6 Month
Performance
+207.26%
Year-To-Date
Performance
+213.84%
1 Year
Performance
+41.03%
Receive SCTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societal CDMO and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SCTL Stock Chart for Friday, April, 26, 2024

SCTL Chart by TradingView

Societal CDMO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/24/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/23/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/22/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/19/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/18/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/17/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/16/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/15/2024$1.10$1.10$1.10$1.09514,600 shs$116.26 million
04/05/2024$1.09$1.10
+0.92%		$1.10$1.09512,703 shs$116.26 million
04/04/2024$1.09$1.09$1.10$1.09810,157 shs$115.20 million
04/03/2024$1.09$1.09$1.10$1.09331,213 shs$115.20 million
04/02/2024$1.10$1.09
-0.91%		$1.10$1.09524,928 shs$115.20 million
04/01/2024$1.08$1.10
+1.85%		$1.10$1.09609,739 shs$116.26 million
03/29/2024$1.08$1.08$1.10$1.08920,118 shs$114.15 million
03/28/2024$1.09$1.08
-0.92%		$1.10$1.08907,860 shs$114.15 million
03/27/2024$1.09$1.09$1.09$1.08382,485 shs$115.20 million
03/26/2024$1.08$1.09
+0.93%		$1.09$1.08286,287 shs$114.22 million
03/25/2024$1.09$1.08
-0.92%		$1.09$1.0894,191 shs$113.17 million
03/22/2024$1.06$1.09
+2.83%		$1.09$1.081.12 million shs$114.22 million
03/21/2024$1.08$1.06
-1.85%		$1.09$1.067.14 million shs$111.08 million
03/20/2024$1.09$1.08
-0.92%		$1.09$1.08252,041 shs$113.17 million
03/19/2024$1.09$1.09$1.09$1.08238,595 shs$114.22 million
03/18/2024$1.09$1.09$1.09$1.08382,737 shs$114.22 million
03/15/2024$1.09$1.09$1.09$1.08666,062 shs$114.22 million
03/14/2024$1.09$1.09$1.09$1.08644,808 shs$114.22 million
03/13/2024$1.09$1.09$1.09$1.08273,260 shs$114.22 million
03/12/2024$1.07$1.09
+1.87%		$1.09$1.081.82 million shs$114.22 million
03/11/2024$1.08$1.07
-0.93%		$1.08$1.07478,208 shs$112.13 million
03/08/2024$1.06$1.08
+1.89%		$1.08$1.061.11 million shs$113.17 million
03/07/2024$1.07$1.06
-0.93%		$1.07$1.061.73 million shs$111.08 million
03/06/2024$1.06$1.07
+0.94%		$1.07$1.062.35 million shs$112.13 million
03/05/2024$1.06$1.06$1.07$1.061.05 million shs$111.08 million
03/04/2024$1.07$1.06
-0.93%		$1.07$1.062.15 million shs$111.08 million
03/01/2024$1.07$1.07$1.07$1.063.03 million shs$112.13 million
02/29/2024$0.46$1.07
+132.61%		$1.08$1.0624.66 million shs$112.13 million
02/28/2024$0.52$0.46
-11.88%		$0.55$0.441.46 million shs$48.20 million
02/27/2024$0.54$0.52
-3.32%		$0.55$0.4994,374 shs$54.70 million
02/26/2024$0.51$0.54
+6.49%		$0.54$0.4863,483 shs$56.58 million
02/23/2024$0.50$0.51
+1.40%		$0.53$0.48253,658 shs$53.13 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024$0.51$0.50
-1.06%		$0.55$0.5078,662 shs$52.40 million
02/21/2024$0.49$0.51
+3.13%		$0.51$0.49122,393 shs$52.96 million
02/20/2024$0.50$0.49
-1.74%		$0.50$0.4832,928 shs$51.35 million
02/19/2024$0.50$0.50$0.51$0.4828,600 shs$52.26 million
02/16/2024$0.50$0.50
-0.85%		$0.51$0.4828,574 shs$52.26 million
02/15/2024$0.49$0.50
+1.70%		$0.51$0.4742,290 shs$52.71 million
02/14/2024$0.47$0.49
+4.79%		$0.50$0.4629,101 shs$51.83 million
02/13/2024$0.49$0.47
-3.67%		$0.52$0.4785,615 shs$49.46 million
02/12/2024$0.50$0.49
-1.98%		$0.51$0.4861,198 shs$51.35 million
02/09/2024$0.46$0.50
+8.65%		$0.50$0.4735,379 shs$52.39 million
02/08/2024$0.49$0.46
-6.10%		$0.50$0.4474,976 shs$48.21 million
02/07/2024$0.46$0.49
+6.06%		$0.50$0.46169,324 shs$51.35 million
02/06/2024$0.45$0.46
+2.64%		$0.53$0.42285,334 shs$48.41 million
02/05/2024$0.40$0.45
+13.43%		$0.46$0.40367,038 shs$47.17 million
02/02/2024$0.40$0.40
-2.00%		$0.42$0.3787,547 shs$41.58 million
02/01/2024$0.33$0.40
+22.40%		$0.43$0.323.33 million shs$42.43 million
01/31/2024$0.33$0.33
+0.24%		$0.35$0.3227,640 shs$34.67 million
01/30/2024$0.35$0.33
-5.74%		$0.35$0.3399,773 shs$34.58 million
01/29/2024$0.35$0.35
+0.09%		$0.37$0.3434,555 shs$36.69 million
01/26/2024$0.35$0.35
+0.29%		$0.35$0.3338,500 shs$36.66 million
01/25/2024$0.35$0.35
-0.34%		$0.36$0.34106,351 shs$36.55 million

Related Companies:
This page (NASDAQ:SCTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press