Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SENEA Stock Alerts
$57.89
-0.05 (-0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Seneca Foods Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+7.28%
3 Month
Performance
+5.81%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+21.77%
Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SENEA Stock Chart for Friday, April, 26, 2024

SENEA Chart by TradingView

Seneca Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.94$57.89
-0.09%		$58.82$57.6316,920 shs$412.18 million
04/25/2024$58.43$57.94
-0.84%		$58.15$57.5723,366 shs$412.53 million
04/24/2024$57.17$58.43
+2.20%		$58.43$56.6024,091 shs$416.02 million
04/23/2024$56.96$57.17
+0.37%		$57.45$56.6918,671 shs$407.05 million
04/22/2024$57.81$56.96
-1.47%		$58.77$56.7520,545 shs$405.56 million
04/19/2024$56.78$57.81
+1.81%		$57.81$56.3928,410 shs$411.61 million
04/18/2024$56.18$56.78
+1.07%		$57.55$56.2220,831 shs$404.27 million
04/17/2024$56.77$56.18
-1.04%		$57.10$56.0827,482 shs$400.00 million
04/16/2024$56.44$56.77
+0.58%		$57.58$56.2123,058 shs$404.20 million
04/15/2024$55.64$56.44
+1.44%		$56.61$55.5730,275 shs$401.85 million
04/12/2024$57.00$55.64
-2.39%		$57.14$55.5828,994 shs$396.16 million
04/11/2024$54.85$57.00
+3.92%		$57.31$54.6727,532 shs$405.84 million
04/10/2024$55.98$54.85
-2.02%		$55.73$54.3034,831 shs$390.53 million
04/09/2024$55.83$55.98
+0.27%		$56.35$55.6320,172 shs$398.41 million
04/08/2024$55.77$55.83
+0.11%		$56.56$55.7117,522 shs$397.51 million
04/05/2024$56.67$55.77
-1.59%		$57.11$55.5524,064 shs$397.08 million
04/04/2024$56.02$56.67
+1.16%		$57.34$56.0635,757 shs$403.49 million
04/03/2024$56.65$56.02
-1.11%		$57.32$55.9330,980 shs$398.86 million
04/02/2024$56.63$56.65
+0.04%		$57.14$56.0427,486 shs$403.35 million
04/01/2024$56.90$56.63
-0.47%		$56.81$55.4827,935 shs$403.21 million
03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million
03/28/2024$54.77$56.90
+3.89%		$56.94$54.9449,591 shs$405.13 million
03/27/2024$53.96$54.77
+1.50%		$55.03$53.8137,126 shs$389.96 million
03/26/2024$54.77$53.96
-1.48%		$55.38$53.9032,030 shs$384.20 million
03/25/2024$53.67$54.77
+2.05%		$54.86$54.0731,255 shs$389.96 million
03/22/2024$53.91$53.67
-0.45%		$54.08$53.3635,160 shs$382.13 million
03/21/2024$54.62$53.91
-1.30%		$55.51$53.8936,051 shs$383.84 million
03/20/2024$54.48$54.62
+0.26%		$55.65$54.2642,724 shs$388.89 million
03/19/2024$54.36$54.48
+0.22%		$55.10$53.8035,254 shs$387.90 million
03/18/2024$53.38$54.36
+1.84%		$55.41$53.7955,108 shs$387.04 million
03/15/2024$51.79$53.38
+3.07%		$53.44$51.46110,326 shs$380.07 million
03/14/2024$52.62$51.79
-1.58%		$52.29$51.7334,446 shs$368.75 million
03/13/2024$52.51$52.62
+0.21%		$52.90$52.0335,943 shs$374.65 million
03/12/2024$51.30$52.51
+2.36%		$52.51$50.6134,432 shs$373.87 million
03/11/2024$50.92$51.30
+0.75%		$52.25$50.9932,902 shs$365.26 million
03/08/2024$49.73$50.92
+2.39%		$50.92$49.1449,803 shs$362.55 million
03/07/2024$50.21$49.73
-0.96%		$51.02$48.9735,667 shs$354.08 million
03/06/2024$51.60$50.21
-2.69%		$51.56$49.5024,975 shs$357.50 million
03/05/2024$52.90$51.60
-2.46%		$53.04$51.5330,137 shs$376.52 million
03/04/2024$51.85$52.90
+2.03%		$53.84$51.2533,526 shs$376.65 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$50.66$51.85
+2.35%		$52.15$49.5238,155 shs$369.02 million
02/29/2024$49.75$50.66
+1.83%		$51.10$50.1526,553 shs$360.70 million
02/28/2024$48.28$49.75
+3.04%		$50.13$47.9176,945 shs$354.22 million
02/27/2024$47.75$48.28
+1.11%		$49.52$47.5140,182 shs$343.75 million
02/26/2024$46.78$47.75
+2.07%		$48.13$46.5629,478 shs$339.98 million
02/23/2024$46.18$46.78
+1.30%		$47.01$46.1924,570 shs$333.07 million
02/22/2024$46.43$46.18
-0.54%		$46.26$45.3830,855 shs$328.80 million
02/21/2024$47.07$46.43
-1.36%		$46.89$45.7520,134 shs$330.58 million
02/20/2024$47.90$47.07
-1.73%		$48.98$46.9731,473 shs$342.39 million
02/19/2024$47.90$47.90$48.96$47.3534,000 shs$341.05 million
02/16/2024$47.72$47.90
+0.38%		$48.96$47.3534,070 shs$342.49 million
02/15/2024$44.60$47.72
+7.00%		$47.89$45.1644,342 shs$341.10 million
02/14/2024$44.56$44.60
+0.09%		$45.21$43.8938,463 shs$318.89 million
02/13/2024$46.23$44.56
-3.61%		$47.22$44.1083,220 shs$318.60 million
02/12/2024$48.64$46.23
-4.95%		$48.83$46.05122,432 shs$330.54 million
02/09/2024$51.61$48.64
-5.75%		$51.51$48.1183,516 shs$347.78 million
02/08/2024$51.58$51.61
+0.06%		$52.04$51.3628,714 shs$369.01 million
02/07/2024$52.86$51.58
-2.42%		$52.95$51.4941,397 shs$368.80 million
02/06/2024$53.39$52.86
-0.99%		$54.16$52.4528,206 shs$377.95 million
02/05/2024$54.04$53.39
-1.20%		$53.89$53.1831,088 shs$381.74 million
02/02/2024$53.30$54.04
+1.39%		$54.73$52.9032,257 shs$386.39 million
02/01/2024$53.38$53.30
-0.15%		$54.18$53.1831,092 shs$380.99 million
01/31/2024$54.99$53.38
-2.93%		$55.16$53.3829,182 shs$381.67 million
01/30/2024$54.69$54.99
+0.55%		$55.00$54.505,360 shs$393.18 million
01/29/2024$54.71$54.69
-0.04%		$54.96$54.3416,856 shs$391.03 million
01/26/2024$55.36$54.71
-1.17%		$55.82$54.2514,187 shs$391.18 million
01/25/2024$55.07$55.36
+0.53%		$55.56$52.9937,210 shs$395.82 million

Related Companies:
This page (NASDAQ:SENEA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics