Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SGMO Stock Alerts
$0.50
+0.01 (+2.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-21.61%
3 Month
Performance
+11.21%
6 Month
Performance
+4.79%
Year-To-Date
Performance
-7.42%
1 Year
Performance
-68.76%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SGMO Stock Chart for Thursday, April, 25, 2024

SGMO Chart by TradingView

Sangamo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.49$0.50
+2.03%		$0.51$0.46994,304 shs$104.37 million
04/24/2024$0.52$0.49
-5.36%		$0.52$0.491.16 million shs$102.30 million
04/23/2024$0.51$0.52
+2.12%		$0.57$0.512.28 million shs$93.19 million
04/22/2024$0.51$0.51
-0.27%		$0.56$0.481.27 million shs$91.26 million
04/19/2024$0.49$0.51
+5.44%		$0.53$0.471.04 million shs$91.51 million
04/18/2024$0.52$0.49
-6.71%		$0.53$0.481.74 million shs$86.79 million
04/17/2024$0.54$0.52
-4.06%		$0.55$0.511.17 million shs$93.03 million
04/16/2024$0.56$0.54
-2.36%		$0.56$0.53991,015 shs$96.97 million
04/15/2024$0.54$0.56
+2.15%		$0.57$0.541.71 million shs$99.31 million
04/12/2024$0.55$0.54
-0.33%		$0.57$0.521.35 million shs$97.22 million
04/11/2024$0.52$0.55
+4.05%		$0.57$0.512.72 million shs$97.54 million
04/10/2024$0.56$0.52
-6.83%		$0.55$0.522.04 million shs$93.75 million
04/09/2024$0.57$0.56
-0.53%		$0.59$0.551.28 million shs$100.62 million
04/08/2024$0.56$0.57
+0.75%		$0.59$0.551.37 million shs$101.16 million
04/05/2024$0.57$0.56
-2.35%		$0.58$0.541.14 million shs$100.40 million
04/04/2024$0.61$0.57
-5.79%		$0.62$0.572.13 million shs$102.82 million
04/03/2024$0.58$0.61
+4.92%		$0.63$0.561.38 million shs$109.14 million
04/02/2024$0.61$0.58
-4.31%		$0.62$0.572.06 million shs$104.02 million
04/01/2024$0.67$0.61
-9.34%		$0.69$0.592.48 million shs$108.71 million
03/29/2024$0.67$0.67$0.67$0.621.26 million shs$119.91 million
03/28/2024$0.62$0.67
+7.28%		$0.67$0.621.25 million shs$119.91 million
03/27/2024$0.60$0.62
+3.53%		$0.64$0.592.65 million shs$111.77 million
03/26/2024$0.64$0.60
-5.97%		$0.67$0.592.28 million shs$107.95 million
03/25/2024$0.70$0.64
-8.72%		$0.75$0.642.85 million shs$114.81 million
03/22/2024$0.97$0.70
-27.55%		$0.93$0.706.60 million shs$125.77 million
03/21/2024$0.82$0.97
+18.89%		$0.98$0.842.54 million shs$173.60 million
03/20/2024$0.77$0.82
+5.99%		$0.83$0.761.07 million shs$146.01 million
03/19/2024$0.85$0.77
-9.52%		$0.92$0.762.35 million shs$137.76 million
03/18/2024$0.78$0.85
+9.10%		$0.87$0.762.08 million shs$152.25 million
03/15/2024$0.78$0.78$0.87$0.783.22 million shs$138.33 million
03/14/2024$0.79$0.78
-0.65%		$0.92$0.782.37 million shs$138.33 million
03/13/2024$0.86$0.79
-8.83%		$0.92$0.782.86 million shs$139.24 million
03/12/2024$0.88$0.86
-2.41%		$0.88$0.841.18 million shs$152.71 million
03/11/2024$0.91$0.88
-2.62%		$0.94$0.86847,723 shs$156.49 million
03/08/2024$0.92$0.91
-1.44%		$0.99$0.881.39 million shs$160.70 million
03/07/2024$1.01$0.92
-8.98%		$1.04$0.902.22 million shs$163.04 million
03/06/2024$1.03$1.01
-1.94%		$1.05$0.981.35 million shs$179.12 million
03/05/2024$1.02$1.03
+0.98%		$1.04$0.971.40 million shs$182.67 million
03/04/2024$1.11$1.02
-8.11%		$1.12$0.992.51 million shs$180.90 million
03/01/2024$1.16$1.11
-4.31%		$1.17$1.061.67 million shs$196.86 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$1.07$1.16
+8.41%		$1.19$1.082.43 million shs$205.73 million
02/28/2024$1.13$1.07
-5.31%		$1.20$1.062.41 million shs$189.76 million
02/27/2024$1.12$1.13
+0.89%		$1.32$1.112.93 million shs$200.40 million
02/26/2024$1.13$1.12
-0.88%		$1.15$1.022.28 million shs$198.63 million
02/23/2024$1.10$1.13
+2.73%		$1.21$1.052.33 million shs$200.41 million
02/22/2024$1.24$1.10
-10.93%		$1.29$1.082.49 million shs$195.09 million
02/21/2024$1.18$1.24
+4.66%		$1.25$1.022.95 million shs$219.03 million
02/20/2024$1.38$1.18
-14.49%		$1.37$1.155.53 million shs$209.27 million
02/19/2024$1.38$1.38$1.48$0.9813.56 million shs$244.74 million
02/16/2024$1.05$1.38
+31.43%		$1.48$0.9813.56 million shs$244.74 million
02/15/2024$0.75$1.05
+39.29%		$1.10$0.756.70 million shs$186.22 million
02/14/2024$0.67$0.75
+12.49%		$0.82$0.672.62 million shs$133.69 million
02/13/2024$0.81$0.67
-16.76%		$0.80$0.653.79 million shs$118.84 million
02/12/2024$0.57$0.81
+40.15%		$0.85$0.618.48 million shs$142.77 million
02/09/2024$0.55$0.57
+4.44%		$0.59$0.541.60 million shs$101.87 million
02/08/2024$0.48$0.55
+13.47%		$0.57$0.471.77 million shs$97.54 million
02/07/2024$0.52$0.48
-6.91%		$0.54$0.481.06 million shs$85.96 million
02/06/2024$0.56$0.52
-7.02%		$0.59$0.492.54 million shs$92.35 million
02/05/2024$0.49$0.56
+13.91%		$0.58$0.513.15 million shs$99.32 million
02/02/2024$0.50$0.49
-1.68%		$0.52$0.491.44 million shs$87.19 million
02/01/2024$0.46$0.50
+9.41%		$0.50$0.452.43 million shs$88.68 million
01/31/2024$0.46$0.46
-0.44%		$0.50$0.431.55 million shs$81.05 million
01/30/2024$0.45$0.46
+2.82%		$0.47$0.42808,349 shs$81.40 million
01/29/2024$0.42$0.45
+5.41%		$0.46$0.411.10 million shs$79.17 million
01/26/2024$0.45$0.42
-6.37%		$0.45$0.411.09 million shs$75.11 million
01/25/2024$0.44$0.45
+2.38%		$0.47$0.43419,487 shs$80.21 million
01/24/2024$0.45$0.44
-2.73%		$0.48$0.42845,801 shs$78.35 million

Related Companies:
This page (NASDAQ:SGMO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company