Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free SHEN Stock Alerts
$16.90
-0.20 (-1.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
+25.46%
1 Month
Performance
+12.82%
3 Month
Performance
-16.09%
6 Month
Performance
-27.90%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-13.02%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SHEN Stock Chart for Friday, May, 10, 2024

SHEN Chart by TradingView

Shenandoah Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.10$16.90
-1.17%		$17.30$16.56229,915 shs$852.55 million
05/09/2024$16.37$17.10
+4.46%		$17.25$16.06364,214 shs$862.64 million
05/08/2024$14.90$16.37
+9.87%		$16.68$15.32451,673 shs$825.82 million
05/07/2024$14.16$14.90
+5.23%		$15.17$14.20404,056 shs$751.71 million
05/06/2024$13.47$14.16
+5.12%		$14.19$13.38335,831 shs$714.37 million
05/03/2024$13.25$13.47
+1.66%		$13.60$11.87295,106 shs$679.56 million
05/02/2024$12.92$13.25
+2.55%		$13.42$12.88242,974 shs$668.46 million
05/01/2024$12.82$12.92
+0.78%		$13.23$12.78222,962 shs$651.81 million
04/30/2024$13.40$12.82
-4.33%		$13.57$12.74244,933 shs$646.77 million
04/29/2024$13.39$13.40
+0.07%		$13.69$13.36160,357 shs$676.03 million
04/26/2024$13.95$13.39
-4.01%		$13.97$13.33129,138 shs$675.53 million
04/25/2024$14.17$13.95
-1.55%		$14.36$13.94249,813 shs$703.78 million
04/24/2024$14.04$14.17
+0.93%		$14.23$13.48262,750 shs$714.88 million
04/23/2024$13.99$14.04
+0.36%		$14.32$14.00216,834 shs$708.32 million
04/22/2024$14.69$13.99
-4.77%		$14.79$13.91161,409 shs$705.80 million
04/19/2024$14.45$14.69
+1.66%		$14.73$14.35184,495 shs$741.11 million
04/18/2024$14.38$14.45
+0.49%		$14.67$14.40184,084 shs$729.00 million
04/17/2024$14.64$14.38
-1.78%		$14.90$14.38147,277 shs$725.47 million
04/16/2024$15.24$14.64
-3.94%		$15.21$14.55171,492 shs$738.59 million
04/15/2024$14.93$15.24
+2.08%		$15.32$14.70200,586 shs$768.86 million
04/12/2024$15.29$14.93
-2.35%		$15.31$14.87158,885 shs$753.22 million
04/11/2024$14.98$15.29
+2.07%		$15.34$15.01162,880 shs$771.38 million
04/10/2024$15.45$14.98
-3.04%		$15.23$14.65214,295 shs$755.74 million
04/09/2024$15.51$15.45
-0.39%		$15.76$15.39118,697 shs$779.41 million
04/08/2024$16.01$15.51
-3.12%		$16.14$15.48127,142 shs$782.48 million
04/05/2024$16.59$16.01
-3.50%		$16.48$16.00216,601 shs$807.71 million
04/04/2024$16.46$16.59
+0.79%		$16.98$16.56176,203 shs$836.97 million
04/03/2024$16.32$16.46
+0.86%		$16.52$16.13142,062 shs$830.41 million
04/02/2024$16.71$16.32
-2.33%		$16.75$16.14170,018 shs$823.34 million
04/01/2024$17.37$16.71
-3.80%		$17.52$16.66144,046 shs$843.02 million
03/29/2024$17.37$17.37$17.78$17.36169,302 shs$876.26 million
03/28/2024$17.65$17.37
-1.59%		$17.78$17.36169,302 shs$876.32 million
03/27/2024$17.19$17.65
+2.68%		$17.66$17.28155,191 shs$890.44 million
03/26/2024$17.14$17.19
+0.29%		$17.45$17.07130,442 shs$867.24 million
03/25/2024$17.15$17.14
-0.06%		$17.33$16.9599,687 shs$864.71 million
03/22/2024$17.57$17.15
-2.39%		$17.68$17.1099,394 shs$865.22 million
03/21/2024$17.72$17.57
-0.85%		$18.12$17.21149,166 shs$886.41 million
03/20/2024$17.52$17.72
+1.14%		$17.87$17.24106,453 shs$893.97 million
03/19/2024$17.34$17.52
+1.04%		$17.66$17.37126,251 shs$883.88 million
03/18/2024$17.60$17.34
-1.48%		$18.02$17.25216,786 shs$871.68 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$17.44$17.60
+0.92%		$17.73$17.28452,482 shs$884.75 million
03/14/2024$17.94$17.44
-2.79%		$17.91$17.38132,392 shs$876.71 million
03/13/2024$17.83$17.94
+0.62%		$18.02$17.50176,401 shs$901.84 million
03/12/2024$18.29$17.83
-2.52%		$18.07$17.73109,966 shs$896.31 million
03/11/2024$18.32$18.29
-0.16%		$18.60$18.08112,611 shs$919.44 million
03/08/2024$18.51$18.32
-1.03%		$18.73$18.24135,107 shs$920.95 million
03/07/2024$18.79$18.51
-1.49%		$18.83$18.4285,791 shs$930.50 million
03/06/2024$18.77$18.79
+0.11%		$19.00$18.57127,033 shs$944.57 million
03/05/2024$18.77$18.77$18.85$18.42144,927 shs$943.61 million
03/04/2024$18.52$18.77
+1.35%		$19.09$18.64173,578 shs$943.57 million
03/01/2024$18.66$18.52
-0.75%		$20.00$18.48188,401 shs$931.04 million
02/29/2024$18.34$18.66
+1.74%		$18.77$18.48128,680 shs$938.04 million
02/28/2024$18.64$18.34
-1.61%		$18.79$18.29101,514 shs$921.95 million
02/27/2024$18.71$18.64
-0.37%		$18.94$18.6499,958 shs$937.03 million
02/26/2024$18.57$18.71
+0.75%		$18.78$18.38134,229 shs$940.55 million
02/23/2024$19.03$18.57
-2.42%		$18.98$18.47171,668 shs$933.33 million
02/22/2024$21.12$19.03
-9.90%		$21.00$18.94236,024 shs$956.45 million
02/21/2024$19.42$21.12
+8.75%		$22.27$20.08240,610 shs$1.06 billion
02/20/2024$19.66$19.42
-1.22%		$19.78$19.28154,902 shs$988.19 million
02/19/2024$19.66$19.66$20.23$19.64154,200 shs$988.11 million
02/16/2024$20.30$19.66
-3.15%		$20.23$19.64154,279 shs$988.11 million
02/15/2024$19.65$20.30
+3.31%		$20.34$19.58168,231 shs$1.02 billion
02/14/2024$19.65$19.65$19.93$19.5898,673 shs$987.61 million
02/13/2024$20.64$19.65
-4.80%		$20.72$19.60198,148 shs$987.61 million
02/12/2024$20.14$20.64
+2.48%		$20.94$20.21160,827 shs$1.04 billion
02/09/2024$19.78$20.14
+1.82%		$20.19$19.71102,964 shs$1.01 billion

Related Companies:
This page (NASDAQ:SHEN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press