Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SLRC Stock Alerts
$15.52
+0.26 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SLR Investment Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+2.11%
3 Month
Performance
+0.71%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+10.31%
Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SLRC Stock Chart for Friday, April, 26, 2024

SLRC Chart by TradingView

SLR Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.26$15.52
+1.70%		$15.53$15.25127,567 shs$846.77 million
04/25/2024$15.53$15.26
-1.74%		$15.44$15.26129,917 shs$832.59 million
04/24/2024$15.41$15.53
+0.78%		$15.54$15.34231,831 shs$847.32 million
04/23/2024$15.21$15.41
+1.31%		$15.42$15.19353,961 shs$840.77 million
04/22/2024$15.13$15.21
+0.53%		$15.25$15.11187,524 shs$829.86 million
04/19/2024$14.98$15.13
+1.00%		$15.14$14.95115,699 shs$825.42 million
04/18/2024$14.91$14.98
+0.47%		$15.02$14.90117,820 shs$817.31 million
04/17/2024$14.80$14.91
+0.74%		$14.97$14.8796,282 shs$813.49 million
04/16/2024$14.87$14.80
-0.47%		$14.86$14.76142,489 shs$807.49 million
04/15/2024$14.83$14.87
+0.27%		$15.13$14.81232,610 shs$811.31 million
04/12/2024$15.08$14.83
-1.66%		$15.11$14.76227,145 shs$809.13 million
04/11/2024$15.01$15.08
+0.47%		$15.14$14.99189,852 shs$822.77 million
04/10/2024$15.08$15.01
-0.46%		$15.13$14.98168,678 shs$818.95 million
04/09/2024$15.11$15.08
-0.20%		$15.13$15.02129,947 shs$822.77 million
04/08/2024$15.12$15.11
-0.07%		$15.20$15.02241,645 shs$824.40 million
04/05/2024$15.05$15.12
+0.47%		$15.16$15.06128,154 shs$824.87 million
04/04/2024$15.17$15.05
-0.79%		$15.27$15.05117,794 shs$821.13 million
04/03/2024$15.14$15.17
+0.20%		$15.23$15.15137,224 shs$827.68 million
04/02/2024$15.17$15.14
-0.20%		$15.22$15.13154,689 shs$826.04 million
04/01/2024$15.35$15.17
-1.17%		$15.40$15.17166,437 shs$827.68 million
03/29/2024$15.35$15.35$15.43$15.27403,907 shs$837.50 million
03/28/2024$15.30$15.35
+0.33%		$15.43$15.27403,805 shs$837.50 million
03/27/2024$15.20$15.30
+0.66%		$15.30$15.19120,481 shs$834.77 million
03/26/2024$15.11$15.20
+0.60%		$15.25$15.16180,543 shs$829.31 million
03/25/2024$15.06$15.11
+0.33%		$15.20$15.05111,788 shs$824.40 million
03/22/2024$15.13$15.06
-0.46%		$15.16$15.04124,405 shs$821.67 million
03/21/2024$15.07$15.13
+0.40%		$15.20$15.10120,584 shs$825.49 million
03/20/2024$15.06$15.07
+0.07%		$15.08$14.97180,588 shs$822.14 million
03/19/2024$15.03$15.06
+0.20%		$15.11$14.97146,121 shs$821.67 million
03/18/2024$15.13$15.03
-0.66%		$15.14$15.02167,679 shs$820.04 million
03/15/2024$15.08$15.13
+0.33%		$15.24$15.00355,086 shs$825.42 million
03/14/2024$15.22$15.08
-0.92%		$15.27$15.05280,603 shs$822.77 million
03/13/2024$15.72$15.22
-3.18%		$15.44$15.21223,515 shs$830.40 million
03/12/2024$15.74$15.72
-0.13%		$15.78$15.65302,036 shs$857.68 million
03/11/2024$15.65$15.74
+0.58%		$15.84$15.66226,360 shs$858.77 million
03/08/2024$15.76$15.65
-0.70%		$15.86$15.65248,467 shs$853.86 million
03/07/2024$15.43$15.76
+2.14%		$15.78$15.49415,089 shs$859.87 million
03/06/2024$15.27$15.43
+1.05%		$15.49$15.27291,026 shs$841.78 million
03/05/2024$15.09$15.27
+1.19%		$15.30$15.07333,768 shs$833.13 million
03/04/2024$15.03$15.09
+0.40%		$15.13$14.90280,356 shs$823.31 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$14.96$15.03
+0.47%		$15.06$14.82347,044 shs$819.96 million
02/29/2024$14.87$14.96
+0.61%		$14.97$14.83233,500 shs$816.22 million
02/28/2024$14.84$14.87
+0.20%		$14.90$14.77309,029 shs$811.31 million
02/27/2024$14.78$14.84
+0.41%		$14.85$14.72147,265 shs$809.67 million
02/26/2024$14.89$14.78
-0.74%		$14.93$14.76172,301 shs$806.40 million
02/23/2024$14.86$14.89
+0.20%		$14.98$14.81152,794 shs$812.40 million
02/22/2024$14.92$14.86
-0.40%		$14.97$14.79228,682 shs$810.76 million
02/21/2024$14.98$14.92
-0.40%		$15.01$14.87191,983 shs$813.96 million
02/20/2024$15.01$14.98
-0.20%		$15.07$14.94150,477 shs$817.31 million
02/19/2024$15.01$15.01$15.06$14.86108,500 shs$818.95 million
02/16/2024$15.01$15.01$15.06$14.86108,578 shs$818.95 million
02/15/2024$14.80$15.01
+1.42%		$15.01$14.84119,990 shs$818.95 million
02/14/2024$14.76$14.80
+0.27%		$14.87$14.70146,308 shs$807.49 million
02/13/2024$14.99$14.76
-1.53%		$14.91$14.73204,072 shs$805.31 million
02/12/2024$14.84$14.99
+1.01%		$15.00$14.80152,873 shs$817.85 million
02/09/2024$14.84$14.84$14.86$14.75165,554 shs$809.67 million
02/08/2024$14.93$14.84
-0.60%		$14.96$14.77162,126 shs$809.67 million
02/07/2024$14.95$14.93
-0.13%		$15.05$14.82223,501 shs$814.58 million
02/06/2024$15.08$14.95
-0.86%		$15.07$14.91152,296 shs$815.60 million
02/05/2024$15.16$15.08
-0.53%		$15.12$14.93177,571 shs$822.77 million
02/02/2024$15.14$15.16
+0.13%		$15.24$15.11137,207 shs$827.13 million
02/01/2024$15.26$15.14
-0.79%		$15.34$15.02356,638 shs$825.96 million
01/31/2024$15.43$15.26
-1.10%		$15.44$15.23219,289 shs$832.59 million
01/30/2024$15.31$15.43
+0.78%		$15.47$15.32132,597 shs$841.86 million
01/29/2024$15.41$15.31
-0.65%		$15.42$15.26162,783 shs$835.31 million
01/26/2024$15.25$15.41
+1.05%		$15.42$15.23175,470 shs$840.77 million
01/25/2024$15.18$15.25
+0.46%		$15.26$15.14162,653 shs$832.04 million

Related Companies:
This page (NASDAQ:SLRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry