Free Trial

Sterling Check (STER) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free STER Stock Alerts
$15.30
-0.08 (-0.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sterling Check Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-5.03%
3 Month
Performance
+12.25%
6 Month
Performance
+35.04%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+39.09%
Receive STER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Check and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

STER Stock Chart for Friday, April, 26, 2024

STER Chart by TradingView

Sterling Check Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.38$15.30
-0.52%		$15.44$15.29230,486 shs$1.50 billion
04/25/2024$15.33$15.38
+0.33%		$15.38$15.18361,843 shs$1.50 billion
04/24/2024$15.28$15.33
+0.33%		$15.48$15.21323,156 shs$1.50 billion
04/23/2024$15.13$15.28
+0.99%		$15.44$15.13288,862 shs$1.49 billion
04/22/2024$14.98$15.13
+1.00%		$15.21$14.91292,007 shs$1.48 billion
04/19/2024$14.77$14.98
+1.42%		$15.00$14.72399,443 shs$1.47 billion
04/18/2024$15.06$14.77
-1.93%		$15.17$14.62660,809 shs$1.44 billion
04/17/2024$15.27$15.06
-1.38%		$15.38$15.04368,096 shs$1.47 billion
04/16/2024$15.29$15.27
-0.13%		$15.35$15.07518,793 shs$1.49 billion
04/15/2024$15.49$15.29
-1.29%		$15.61$15.29484,346 shs$1.50 billion
04/12/2024$15.56$15.49
-0.45%		$15.55$15.44494,787 shs$1.52 billion
04/11/2024$15.51$15.56
+0.32%		$15.77$15.471.12 million shs$1.45 billion
04/10/2024$15.79$15.51
-1.77%		$15.74$15.491.07 million shs$1.44 billion
04/09/2024$15.79$15.79$15.92$15.781.02 million shs$1.47 billion
04/08/2024$15.89$15.79
-0.63%		$15.99$15.781.11 million shs$1.47 billion
04/05/2024$15.88$15.89
+0.06%		$15.94$15.85608,806 shs$1.48 billion
04/04/2024$15.92$15.88
-0.25%		$15.99$15.84296,595 shs$1.48 billion
04/03/2024$15.90$15.92
+0.13%		$16.04$15.85717,865 shs$1.48 billion
04/02/2024$16.06$15.90
-1.00%		$16.01$15.89361,127 shs$1.48 billion
04/01/2024$16.08$16.06
-0.12%		$16.10$15.97257,162 shs$1.50 billion
03/29/2024$16.08$16.08$16.28$16.00765,202 shs$1.50 billion
03/28/2024$16.23$16.08
-0.92%		$16.28$16.00765,202 shs$1.50 billion
03/27/2024$16.11$16.23
+0.74%		$16.26$16.15723,238 shs$1.51 billion
03/26/2024$16.04$16.11
+0.44%		$16.13$16.001.49 million shs$1.50 billion
03/25/2024$15.89$16.04
+0.94%		$16.07$15.842.16 million shs$1.49 billion
03/22/2024$16.41$15.89
-3.17%		$16.39$15.87803,354 shs$1.48 billion
03/21/2024$16.29$16.41
+0.74%		$16.42$16.30225,715 shs$1.53 billion
03/20/2024$15.95$16.29
+2.13%		$16.44$15.90333,956 shs$1.52 billion
03/19/2024$15.88$15.95
+0.44%		$15.98$15.81444,261 shs$1.49 billion
03/18/2024$15.92$15.88
-0.25%		$15.99$15.841.09 million shs$1.48 billion
03/15/2024$15.94$15.92
-0.13%		$15.94$15.821.72 million shs$1.48 billion
03/14/2024$15.91$15.94
+0.19%		$16.00$15.801.34 million shs$1.48 billion
03/13/2024$15.91$15.91$15.94$15.88897,560 shs$1.48 billion
03/12/2024$15.93$15.91
-0.13%		$15.97$15.802.46 million shs$1.48 billion
03/11/2024$15.96$15.93
-0.19%		$16.09$15.89660,561 shs$1.48 billion
03/08/2024$16.00$15.96
-0.25%		$16.15$15.931.29 million shs$1.50 billion
03/07/2024$16.00$16.00$16.12$15.91506,918 shs$1.51 billion
03/06/2024$16.08$16.00
-0.50%		$16.19$15.87651,978 shs$1.51 billion
03/05/2024$15.90$16.08
+1.13%		$16.17$15.84731,092 shs$1.52 billion
03/04/2024$16.44$15.90
-3.28%		$16.50$15.841.57 million shs$1.50 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$15.67$16.44
+4.91%		$16.68$15.552.31 million shs$1.55 billion
02/29/2024$12.42$15.67
+26.17%		$15.74$15.036.93 million shs$1.48 billion
02/28/2024$12.71$12.42
-2.28%		$12.70$12.38152,849 shs$1.17 billion
02/27/2024$12.84$12.71
-1.01%		$12.96$12.69106,021 shs$1.20 billion
02/26/2024$12.89$12.84
-0.39%		$12.97$12.75103,880 shs$1.21 billion
02/23/2024$12.86$12.89
+0.23%		$12.98$12.6588,724 shs$1.22 billion
02/22/2024$12.73$12.86
+1.02%		$13.11$12.66266,708 shs$1.21 billion
02/21/2024$12.79$12.73
-0.47%		$12.74$12.55119,260 shs$1.20 billion
02/20/2024$12.86$12.79
-0.54%		$12.79$12.62110,670 shs$1.21 billion
02/19/2024$12.86$12.86$13.03$12.80107,700 shs$1.21 billion
02/16/2024$13.03$12.86
-1.30%		$13.03$12.80107,726 shs$1.21 billion
02/15/2024$12.78$13.03
+1.96%		$13.13$12.82138,792 shs$1.23 billion
02/14/2024$12.62$12.78
+1.27%		$12.87$12.64112,677 shs$1.21 billion
02/13/2024$13.36$12.62
-5.54%		$13.12$12.55197,477 shs$1.19 billion
02/12/2024$13.44$13.36
-0.60%		$13.50$13.33195,363 shs$1.26 billion
02/09/2024$13.27$13.44
+1.28%		$13.51$13.11301,738 shs$1.27 billion
02/08/2024$13.26$13.27
+0.08%		$13.38$13.16194,342 shs$1.25 billion
02/07/2024$13.50$13.26
-1.78%		$13.52$13.17118,124 shs$1.25 billion
02/06/2024$13.39$13.50
+0.82%		$13.57$13.3567,954 shs$1.27 billion
02/05/2024$13.77$13.39
-2.76%		$13.70$13.37111,482 shs$1.26 billion
02/02/2024$13.97$13.77
-1.43%		$14.02$13.77124,526 shs$1.30 billion
02/01/2024$13.64$13.97
+2.42%		$14.00$13.75120,222 shs$1.32 billion
01/31/2024$13.89$13.64
-1.80%		$14.05$13.57131,938 shs$1.31 billion
01/30/2024$14.02$13.89
-0.93%		$14.01$13.8194,344 shs$1.31 billion
01/29/2024$13.63$14.02
+2.86%		$14.05$13.56136,577 shs$1.32 billion
01/26/2024$13.64$13.63
-0.07%		$13.78$13.5987,760 shs$1.29 billion
01/25/2024$13.39$13.64
+1.87%		$13.71$13.47128,660 shs$1.29 billion

Related Companies:
This page (NASDAQ:STER) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press