Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TBPH Stock Alerts
$9.12
-0.02 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Theravance Biopharma Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+3.40%
3 Month
Performance
-7.97%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-18.86%
1 Year
Performance
-17.76%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TBPH Stock Chart for Friday, April, 26, 2024

TBPH Chart by TradingView

Theravance Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.14$9.12
-0.22%		$9.27$9.06263,498 shs$442.87 million
04/25/2024$9.17$9.14
-0.33%		$9.33$9.00387,247 shs$443.84 million
04/24/2024$9.22$9.17
-0.54%		$9.26$9.05297,148 shs$445.30 million
04/23/2024$9.46$9.22
-2.54%		$9.61$9.19335,578 shs$447.72 million
04/22/2024$9.34$9.46
+1.28%		$9.47$9.25309,737 shs$459.38 million
04/19/2024$9.20$9.34
+1.52%		$9.38$9.02433,019 shs$453.55 million
04/18/2024$9.52$9.20
-3.36%		$9.52$9.15362,260 shs$446.75 million
04/17/2024$9.69$9.52
-1.75%		$9.85$9.49307,877 shs$462.29 million
04/16/2024$9.92$9.69
-2.32%		$9.88$9.59472,501 shs$470.55 million
04/15/2024$9.61$9.92
+3.23%		$9.98$9.49517,509 shs$481.72 million
04/12/2024$8.93$9.61
+7.61%		$10.44$9.45777,062 shs$466.66 million
04/11/2024$9.54$8.93
-6.39%		$9.61$8.83472,613 shs$433.64 million
04/10/2024$9.48$9.54
+0.63%		$9.55$9.18468,680 shs$463.26 million
04/09/2024$9.47$9.48
+0.11%		$9.63$9.30507,605 shs$456.65 million
04/08/2024$9.31$9.47
+1.72%		$9.51$9.21371,772 shs$456.17 million
04/05/2024$9.14$9.31
+1.86%		$9.33$9.05346,333 shs$448.46 million
04/04/2024$9.29$9.14
-1.61%		$9.42$9.05438,866 shs$440.27 million
04/03/2024$9.10$9.29
+2.09%		$9.32$9.00476,529 shs$447.50 million
04/02/2024$9.03$9.10
+0.78%		$9.12$8.79458,264 shs$438.35 million
04/01/2024$8.97$9.03
+0.67%		$9.04$8.75317,719 shs$434.98 million
03/29/2024$8.97$8.97$9.00$8.77401,710 shs$432.09 million
03/28/2024$9.01$8.97
-0.44%		$9.00$8.77401,710 shs$432.09 million
03/27/2024$8.82$9.01
+2.15%		$9.02$8.79320,008 shs$434.01 million
03/26/2024$8.76$8.82
+0.68%		$8.95$8.75296,174 shs$424.86 million
03/25/2024$8.92$8.76
-1.79%		$9.09$8.66365,377 shs$421.93 million
03/22/2024$8.96$8.92
-0.45%		$8.98$8.83303,569 shs$429.68 million
03/21/2024$9.01$8.96
-0.55%		$9.08$8.80364,078 shs$431.60 million
03/20/2024$8.85$9.01
+1.81%		$9.03$8.70365,823 shs$434.01 million
03/19/2024$8.65$8.85
+2.31%		$8.91$8.57495,636 shs$426.30 million
03/18/2024$8.64$8.65
+0.12%		$8.80$8.54458,899 shs$416.67 million
03/15/2024$8.61$8.64
+0.35%		$8.84$8.50899,346 shs$416.19 million
03/14/2024$8.80$8.61
-2.16%		$9.26$8.55449,646 shs$414.74 million
03/13/2024$8.52$8.80
+3.29%		$8.81$8.51358,683 shs$423.90 million
03/12/2024$8.57$8.52
-0.58%		$8.65$8.45214,305 shs$410.41 million
03/11/2024$8.62$8.57
-0.58%		$8.68$8.42272,101 shs$412.77 million
03/08/2024$8.69$8.62
-0.81%		$8.85$8.52153,037 shs$415.23 million
03/07/2024$8.74$8.69
-0.57%		$8.78$8.59262,859 shs$418.60 million
03/06/2024$8.67$8.74
+0.81%		$8.83$8.68267,079 shs$421.01 million
03/05/2024$9.10$8.67
-4.73%		$9.21$8.63309,276 shs$431.77 million
03/04/2024$9.44$9.10
-3.60%		$9.44$9.09388,533 shs$453.18 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$9.47$9.44
-0.32%		$9.65$9.35242,748 shs$470.11 million
02/29/2024$9.40$9.47
+0.74%		$9.66$9.44380,292 shs$471.61 million
02/28/2024$9.69$9.40
-2.99%		$9.79$9.33263,644 shs$468.12 million
02/27/2024$9.23$9.69
+4.98%		$10.11$9.03532,249 shs$482.56 million
02/26/2024$8.98$9.23
+2.78%		$9.24$8.91225,345 shs$459.64 million
02/23/2024$8.68$8.98
+3.52%		$8.98$8.54420,407 shs$447.20 million
02/22/2024$8.76$8.68
-0.97%		$8.79$8.61280,433 shs$432.02 million
02/21/2024$8.92$8.76
-1.79%		$8.98$8.63294,568 shs$436.25 million
02/20/2024$8.80$8.92
+1.36%		$9.02$8.73334,650 shs$444.22 million
02/19/2024$8.80$8.80$8.87$8.56346,900 shs$438.24 million
02/16/2024$8.67$8.80
+1.50%		$8.87$8.56344,339 shs$438.22 million
02/15/2024$8.46$8.67
+2.48%		$8.74$8.48273,752 shs$431.77 million
02/14/2024$8.35$8.46
+1.32%		$8.49$8.29256,202 shs$421.31 million
02/13/2024$8.58$8.35
-2.68%		$8.50$8.26471,781 shs$415.83 million
02/12/2024$8.58$8.58$8.66$8.43257,557 shs$427.28 million
02/09/2024$8.22$8.58
+4.38%		$8.60$8.28294,614 shs$427.28 million
02/08/2024$8.50$8.22
-3.29%		$8.70$8.22734,240 shs$409.36 million
02/07/2024$8.82$8.50
-3.63%		$8.86$8.50356,057 shs$423.30 million
02/06/2024$8.85$8.82
-0.34%		$8.92$8.72274,296 shs$439.24 million
02/05/2024$8.90$8.85
-0.56%		$8.91$8.64362,890 shs$440.73 million
02/02/2024$9.16$8.90
-2.84%		$9.10$8.78361,055 shs$443.20 million
02/01/2024$9.48$9.16
-3.38%		$9.47$9.07362,515 shs$456.17 million
01/31/2024$9.77$9.48
-2.97%		$9.86$9.48237,728 shs$472.10 million
01/30/2024$10.03$9.77
-2.59%		$10.03$9.73281,488 shs$486.55 million
01/29/2024$9.91$10.03
+1.21%		$10.04$9.81190,640 shs$499.49 million
01/26/2024$9.91$9.91$10.03$9.76201,957 shs$493.52 million
01/25/2024$9.81$9.91
+1.02%		$9.96$9.77276,699 shs$493.52 million

Related Companies:
This page (NASDAQ:TBPH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry