Free Trial

Defiance Treasury Alternative Yield ETF (TRES) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TRES Stock Alerts
$17.14
-0.12 (-0.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Defiance Treasury Alternative Yield ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-1.38%
3 Month
Performance
-14.34%
Receive TRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Treasury Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TRES Stock Chart for Sunday, May, 5, 2024

TRES Chart by TradingView

Defiance Treasury Alternative Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.26$17.14
-0.70%		$17.20$17.142,363 shs$2.91 million
05/02/2024$17.29$17.26
-0.14%		$17.35$17.234,978 shs$2.93 million
05/01/2024$17.51$17.29
-1.28%		$17.33$17.297,448 shs$2.94 million
04/30/2024$17.46$17.51
+0.26%		$17.52$17.454,337 shs$2.98 million
04/29/2024$17.54$17.46
-0.43%		$17.52$17.462,949 shs$2.97 million
04/26/2024$17.59$17.54
-0.28%		$17.58$17.521,534 shs$3.07 million
04/25/2024$17.53$17.59
+0.34%		$17.63$17.573,077 shs$3.08 million
04/24/2024$17.53$17.53$17.54$17.521,942 shs$3.07 million
04/23/2024$17.53$17.53$17.56$17.531,031 shs$2.98 million
04/22/2024$17.56$17.53
-0.14%		$17.59$17.531,889 shs$2.98 million
04/19/2024$17.55$17.56
+0.06%		$17.58$17.552,184 shs$2.99 million
04/18/2024$17.57$17.55
-0.11%		$17.59$17.555,113 shs$2.98 million
04/17/2024$17.58$17.57
-0.06%		$17.60$17.541,697 shs$2.99 million
04/16/2024$17.59$17.58
-0.06%		$17.64$17.561,049 shs$2.99 million
04/15/2024$17.54$17.59
+0.29%		$17.62$17.581,703 shs$2.99 million
04/12/2024$17.61$17.54
-0.40%		$17.58$17.5218,571 shs$2.98 million
04/11/2024$17.56$17.61
+0.28%		$17.67$17.532,356 shs$2.99 million
04/10/2024$17.33$17.56
+1.36%		$17.57$17.3823,616 shs$2.99 million
04/09/2024$17.40$17.33
-0.43%		$17.39$17.303,609 shs$2.95 million
04/08/2024$17.38$17.40
+0.14%		$17.42$17.394,610 shs$2.96 million
04/05/2024$17.52$17.38
-0.80%		$17.43$17.364,039 shs$2.96 million
04/04/2024$17.44$17.52
+0.46%		$17.52$17.408,868 shs$2.98 million
04/03/2024$17.46$17.44
-0.11%		$17.47$17.44497 shs$2.27 million
04/02/2024$17.48$17.46
-0.11%		$17.48$17.442,436 shs$2.27 million
04/01/2024$17.77$17.48
-1.63%		$17.55$17.345,592 shs$2.27 million
03/29/2024$17.77$17.77$17.82$17.7213,359 shs$2.31 million
03/28/2024$17.77$17.77$17.82$17.7213,357 shs$2.31 million
03/27/2024$17.80$17.77
-0.17%		$17.82$17.7510,296 shs$2.31 million
03/26/2024$17.88$17.80
-0.42%		$17.89$17.808,660 shs$2.31 million
03/25/2024$17.84$17.88
+0.20%		$17.94$17.853,877 shs$2.32 million
03/22/2024$17.86$17.84
-0.11%		$17.90$17.843,200 shs$2.32 million
03/21/2024$17.82$17.86
+0.22%		$17.89$17.838,177 shs$2.32 million
03/20/2024$17.85$17.82
-0.17%		$17.88$17.825,704 shs$2.32 million
03/19/2024$17.87$17.85
-0.08%		$17.87$17.7911,012 shs$2.32 million
03/18/2024$17.88$17.87
-0.08%		$17.92$17.851,970 shs$2.32 million
03/15/2024$17.92$17.88
-0.22%		$17.92$17.8524,376 shs$2.32 million
03/14/2024$18.59$17.92
-3.60%		$18.08$17.923,330 shs$2.33 million
03/13/2024$18.83$18.59
-1.27%		$18.68$18.544,860 shs$2.42 million
03/12/2024$19.15$18.83
-1.67%		$19.10$18.8310,255 shs$2.45 million
03/11/2024$19.17$19.15
-0.08%		$19.20$19.057,701 shs$2.49 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$19.20$19.17
-0.16%		$19.23$19.145,544 shs$2.49 million
03/07/2024$19.23$19.20
-0.16%		$19.23$19.119,132 shs$2.50 million
03/06/2024$19.17$19.23
+0.31%		$19.23$19.144,080 shs$2.50 million
03/05/2024$19.09$19.17
+0.42%		$19.17$19.119,982 shs$2.49 million
03/04/2024$19.13$19.09
-0.18%		$19.15$19.0520,469 shs$2.48 million
03/01/2024$19.36$19.13
-1.19%		$19.15$19.0714,524 shs$2.49 million
02/29/2024$19.39$19.36
-0.15%		$19.41$19.3319,123 shs$2.52 million
02/28/2024$19.39$19.39$19.42$19.343,930 shs$2.52 million
02/27/2024$19.38$19.39
+0.05%		$19.42$19.387,173 shs$2.52 million
02/26/2024$19.42$19.38
-0.18%		$19.42$19.382,308 shs$2.52 million
02/23/2024$19.44$19.42
-0.10%		$19.43$19.382,176 shs$2.53 million
02/22/2024$19.52$19.44
-0.41%		$19.44$19.403,085 shs$2.53 million
02/21/2024$19.58$19.52
-0.31%		$19.60$19.504,685 shs$2.54 million
02/20/2024$19.61$19.58
-0.15%		$19.63$19.589,119 shs$2.55 million
02/19/2024$19.61$19.61
0.00%		$19.67$19.611,700 shs$2.55 million
02/16/2024$19.69$19.61
-0.40%		$19.67$19.611,725 shs$2.55 million
02/15/2024$19.69$19.69$19.76$19.692,692 shs$2.56 million
02/14/2024$19.71$19.69
-0.10%		$19.74$19.656,768 shs$2.56 million
02/13/2024$19.84$19.71
-0.66%		$19.75$19.666,005 shs$2.56 million
02/12/2024$19.85$19.84
-0.03%		$19.85$19.7512,645 shs$2.58 million
02/09/2024$19.89$19.84
-0.25%		$19.91$19.8010,080 shs$2.58 million
02/08/2024$19.92$19.89
-0.15%		$19.92$19.879,257 shs$2.59 million
02/07/2024$20.01$19.92
-0.45%		$20.01$19.9215,246 shs$2.59 million
02/06/2024$20.01$20.01$20.06$19.985,015 shs$2.60 million
02/05/2024$20.19$20.01
-0.87%		$20.11$19.9913,457 shs$2.60 million

Related Companies:
This page (NASDAQ:TRES) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets