Free Trial

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TRST Stock Alerts
$27.09
+0.03 (+0.11%)
(As of 03:31 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TrustCo Bank Corp NY Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.37%
3 Month
Performance
-9.70%
6 Month
Performance
+5.92%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-7.38%
Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TRST Stock Chart for Friday, April, 26, 2024

TRST Chart by TradingView

TrustCo Bank Corp NY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.30$27.06
-0.88%		$27.26$26.8281,527 shs$514.68 million
04/24/2024$27.90$27.30
-2.15%		$27.36$26.6873,573 shs$519.25 million
04/23/2024$26.78$27.90
+4.18%		$28.43$26.6784,713 shs$530.66 million
04/22/2024$26.93$26.78
-0.56%		$27.09$26.6776,455 shs$509.36 million
04/19/2024$25.96$26.93
+3.74%		$26.93$25.8782,491 shs$512.21 million
04/18/2024$25.91$25.96
+0.19%		$26.17$25.8571,470 shs$493.76 million
04/17/2024$26.00$25.91
-0.35%		$26.38$25.8562,648 shs$492.81 million
04/16/2024$26.31$26.00
-1.18%		$26.20$25.9348,013 shs$494.52 million
04/15/2024$26.25$26.31
+0.23%		$26.72$26.0264,672 shs$500.42 million
04/12/2024$26.19$26.25
+0.23%		$26.27$25.9552,211 shs$499.28 million
04/11/2024$26.12$26.19
+0.27%		$26.30$25.8348,978 shs$498.13 million
04/10/2024$27.45$26.12
-4.85%		$26.90$25.87111,189 shs$496.80 million
04/09/2024$27.22$27.45
+0.84%		$27.54$27.1546,974 shs$522.21 million
04/08/2024$26.98$27.22
+0.89%		$27.48$27.0647,774 shs$517.72 million
04/05/2024$27.14$26.98
-0.59%		$27.16$26.8765,425 shs$513.16 million
04/04/2024$27.46$27.14
-1.17%		$27.87$27.1187,256 shs$516.20 million
04/03/2024$27.83$27.46
-1.33%		$27.83$27.3776,107 shs$522.29 million
04/02/2024$28.08$27.83
-0.89%		$28.07$27.60106,157 shs$529.33 million
04/01/2024$28.16$28.08
-0.28%		$28.53$27.99125,298 shs$534.08 million
03/29/2024$28.16$28.16$28.24$27.77101,539 shs$535.72 million
03/28/2024$27.86$28.16
+1.08%		$28.24$27.77101,539 shs$535.60 million
03/27/2024$26.90$27.86
+3.57%		$27.86$26.7870,189 shs$529.90 million
03/26/2024$27.22$26.90
-1.18%		$27.50$26.8462,091 shs$511.64 million
03/25/2024$27.32$27.22
-0.37%		$27.58$27.1458,084 shs$517.72 million
03/22/2024$27.73$27.32
-1.48%		$27.86$27.2062,843 shs$519.63 million
03/21/2024$27.55$27.73
+0.65%		$27.92$27.4863,426 shs$527.43 million
03/20/2024$26.56$27.55
+3.73%		$27.87$26.5551,670 shs$524.00 million
03/19/2024$26.47$26.56
+0.34%		$26.79$26.4947,152 shs$505.17 million
03/18/2024$26.98$26.47
-1.89%		$26.93$26.4746,295 shs$503.46 million
03/15/2024$26.38$26.98
+2.27%		$27.00$26.38206,162 shs$513.16 million
03/14/2024$26.84$26.38
-1.71%		$26.86$26.20110,914 shs$501.75 million
03/13/2024$27.14$26.84
-1.11%		$27.38$26.7571,586 shs$510.50 million
03/12/2024$27.80$27.14
-2.37%		$27.75$27.1461,565 shs$516.20 million
03/11/2024$27.90$27.80
-0.36%		$27.89$27.6864,338 shs$528.76 million
03/08/2024$27.70$27.90
+0.72%		$28.28$27.6888,297 shs$530.66 million
03/07/2024$27.86$27.70
-0.57%		$28.34$27.5964,285 shs$526.85 million
03/06/2024$27.51$27.86
+1.27%		$28.38$27.1171,877 shs$529.90 million
03/05/2024$27.10$27.51
+1.51%		$27.72$26.92140,009 shs$523.24 million
03/04/2024$27.40$27.10
-1.09%		$27.87$27.1054,353 shs$515.44 million
03/01/2024$27.29$27.40
+0.40%		$27.40$26.7375,989 shs$521.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$27.30$27.29
-0.04%		$27.83$27.2256,755 shs$519.06 million
02/28/2024$27.55$27.30
-0.91%		$27.44$27.2874,380 shs$519.25 million
02/27/2024$27.57$27.55
-0.07%		$27.96$27.4861,987 shs$524.00 million
02/26/2024$27.90$27.57
-1.18%		$28.07$27.4267,766 shs$524.38 million
02/23/2024$27.67$27.90
+0.83%		$27.95$27.4459,448 shs$530.66 million
02/22/2024$27.76$27.67
-0.32%		$27.79$27.30198,834 shs$526.28 million
02/21/2024$27.88$27.76
-0.43%		$27.93$27.6386,160 shs$528.00 million
02/20/2024$28.30$27.88
-1.48%		$28.34$27.8646,527 shs$530.28 million
02/19/2024$28.30$28.30$28.65$28.24295,100 shs$538.27 million
02/16/2024$28.56$28.30
-0.91%		$28.65$28.24295,192 shs$538.27 million
02/15/2024$27.76$28.56
+2.88%		$28.77$27.8679,126 shs$543.33 million
02/14/2024$27.28$27.76
+1.76%		$27.90$27.2089,864 shs$528.00 million
02/13/2024$28.46$27.28
-4.15%		$27.80$26.91102,301 shs$518.87 million
02/12/2024$27.92$28.46
+1.93%		$28.68$27.9375,499 shs$541.31 million
02/09/2024$27.20$27.92
+2.65%		$28.02$26.8682,322 shs$531.04 million
02/08/2024$27.13$27.20
+0.26%		$27.50$26.9773,317 shs$517.34 million
02/07/2024$27.40$27.13
-0.99%		$27.35$26.7674,050 shs$516.01 million
02/06/2024$27.44$27.40
-0.15%		$27.66$27.1366,959 shs$521.15 million
02/05/2024$27.81$27.44
-1.33%		$27.64$27.2277,458 shs$521.91 million
02/02/2024$28.38$27.81
-2.01%		$28.45$27.5289,283 shs$528.95 million
02/01/2024$28.90$28.38
-1.80%		$29.34$27.61121,522 shs$539.90 million
01/31/2024$30.31$28.90
-4.65%		$30.07$28.90101,457 shs$549.68 million
01/30/2024$30.32$30.31
-0.03%		$30.34$30.0646,031 shs$576.50 million
01/29/2024$29.90$30.32
+1.40%		$30.37$29.6052,904 shs$576.69 million
01/26/2024$29.89$29.90
+0.03%		$30.36$29.7170,764 shs$568.70 million
01/25/2024$30.09$29.89
-0.66%		$30.44$29.17146,578 shs$568.51 million

Related Companies:
This page (NASDAQ:TRST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research