Free Trial

Taysha Gene Therapies (TSHA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TSHA Stock Alerts
$2.39
+0.09 (+3.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taysha Gene Therapies Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
-21.90%
3 Month
Performance
+61.49%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+35.03%
1 Year
Performance
+264.00%
Receive TSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TSHA Stock Chart for Friday, April, 26, 2024

TSHA Chart by TradingView

Taysha Gene Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.30$2.39
+3.91%		$2.45$2.30890,150 shs$446.98 million
04/25/2024$2.35$2.30
-2.13%		$2.38$2.171.42 million shs$430.15 million
04/24/2024$2.53$2.35
-7.11%		$2.54$2.32794,092 shs$439.50 million
04/23/2024$2.46$2.53
+2.85%		$2.61$2.481.46 million shs$473.16 million
04/22/2024$2.27$2.46
+8.37%		$2.47$2.191.46 million shs$460.07 million
04/19/2024$2.41$2.27
-5.81%		$2.43$2.151.79 million shs$424.54 million
04/18/2024$2.45$2.41
-1.63%		$2.49$2.321.97 million shs$450.72 million
04/17/2024$2.58$2.45
-4.85%		$2.59$2.441.39 million shs$458.20 million
04/16/2024$2.66$2.58
-3.20%		$2.70$2.511.48 million shs$481.57 million
04/15/2024$2.94$2.66
-9.52%		$3.00$2.642.03 million shs$497.47 million
04/12/2024$3.22$2.94
-8.70%		$3.28$2.931.68 million shs$549.84 million
04/11/2024$3.14$3.22
+2.55%		$3.36$3.042.51 million shs$602.20 million
04/10/2024$2.96$3.14
+6.08%		$3.40$2.854.74 million shs$587.24 million
04/09/2024$2.68$2.96
+10.45%		$3.30$2.914.66 million shs$553.58 million
04/08/2024$2.68$2.68$2.74$2.63794,287 shs$501.21 million
04/05/2024$2.68$2.68$2.72$2.611.02 million shs$501.21 million
04/04/2024$2.72$2.68
-1.47%		$2.90$2.67879,904 shs$501.21 million
04/03/2024$2.71$2.72
+0.37%		$2.81$2.65852,882 shs$508.69 million
04/02/2024$2.84$2.71
-4.58%		$2.83$2.671.16 million shs$506.82 million
04/01/2024$2.87$2.84
-1.05%		$2.88$2.702.53 million shs$531.14 million
03/29/2024$2.87$2.87$3.30$2.864.21 million shs$536.75 million
03/28/2024$3.17$2.87
-9.46%		$3.30$2.864.21 million shs$536.75 million
03/27/2024$3.06$3.17
+3.59%		$3.17$2.992.50 million shs$592.85 million
03/26/2024$3.06$3.06$3.18$2.942.14 million shs$572.28 million
03/25/2024$3.25$3.06
-5.85%		$3.42$3.053.24 million shs$572.28 million
03/22/2024$3.10$3.25
+4.84%		$3.31$3.053.07 million shs$607.82 million
03/21/2024$2.96$3.10
+4.73%		$3.43$2.9710.11 million shs$579.58 million
03/20/2024$2.25$2.96
+31.56%		$3.18$2.5324.50 million shs$553.40 million
03/19/2024$2.13$2.25
+5.63%		$2.33$2.103.86 million shs$420.66 million
03/18/2024$2.30$2.13
-7.39%		$2.34$2.061.56 million shs$398.23 million
03/15/2024$2.14$2.30
+7.48%		$2.40$2.121.79 million shs$430.01 million
03/14/2024$2.26$2.14
-5.31%		$2.25$2.061.85 million shs$400.09 million
03/13/2024$2.25$2.26
+0.44%		$2.41$2.231.05 million shs$422.53 million
03/12/2024$2.34$2.25
-3.85%		$2.38$2.231.70 million shs$420.66 million
03/11/2024$2.52$2.34
-7.14%		$2.54$2.291.63 million shs$437.49 million
03/08/2024$2.52$2.52$2.63$2.451.64 million shs$471.14 million
03/07/2024$2.71$2.52
-7.01%		$2.84$2.501.81 million shs$471.14 million
03/06/2024$2.80$2.71
-3.21%		$2.84$2.622.13 million shs$506.66 million
03/05/2024$3.00$2.80
-6.67%		$3.18$2.792.07 million shs$523.49 million
03/04/2024$3.23$3.00
-7.12%		$3.30$2.922.14 million shs$560.88 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$3.16$3.23
+2.22%		$3.55$3.123.69 million shs$603.88 million
02/29/2024$2.64$3.16
+19.70%		$3.28$2.555.97 million shs$590.79 million
02/28/2024$2.45$2.64
+7.76%		$2.78$2.4313.18 million shs$493.57 million
02/27/2024$2.29$2.45
+6.99%		$2.50$2.262.05 million shs$458.05 million
02/26/2024$2.50$2.29
-8.40%		$2.55$2.211.90 million shs$428.14 million
02/23/2024$2.55$2.50
-1.96%		$2.50$2.183.46 million shs$467.40 million
02/22/2024$2.52$2.55
+1.19%		$2.85$2.523.89 million shs$476.75 million
02/21/2024$2.15$2.52
+17.21%		$2.56$2.126.50 million shs$471.14 million
02/20/2024$1.91$2.15
+12.57%		$2.17$1.883.05 million shs$401.96 million
02/19/2024$1.91$1.91$1.93$1.595.45 million shs$357.09 million
02/16/2024$1.59$1.91
+20.13%		$1.93$1.595.45 million shs$357.09 million
02/15/2024$1.46$1.59
+8.90%		$1.64$1.442.22 million shs$297.27 million
02/14/2024$1.46$1.46$1.53$1.411.81 million shs$272.96 million
02/13/2024$1.69$1.46
-13.61%		$1.73$1.441.59 million shs$272.96 million
02/12/2024$1.68$1.69
+0.60%		$1.80$1.671.11 million shs$315.96 million
02/09/2024$1.56$1.68
+7.69%		$1.69$1.57892,643 shs$314.09 million
02/08/2024$1.54$1.56
+1.30%		$1.59$1.51539,257 shs$291.66 million
02/07/2024$1.64$1.54
-6.10%		$1.66$1.53490,859 shs$287.92 million
02/06/2024$1.56$1.64
+5.13%		$1.67$1.521.75 million shs$306.61 million
02/05/2024$1.51$1.56
+3.31%		$1.58$1.431.03 million shs$291.66 million
02/02/2024$1.56$1.51
-3.21%		$1.55$1.45857,818 shs$282.31 million
02/01/2024$1.52$1.56
+2.63%		$1.61$1.491.23 million shs$291.66 million
01/31/2024$1.51$1.52
+0.66%		$1.56$1.48933,125 shs$284.18 million
01/30/2024$1.60$1.51
-5.63%		$1.64$1.48836,658 shs$282.31 million
01/29/2024$1.48$1.60
+8.11%		$1.61$1.42806,710 shs$299.14 million
01/26/2024$1.47$1.48
+0.68%		$1.51$1.43611,290 shs$276.70 million
01/25/2024$1.47$1.47$1.51$1.41819,168 shs$274.83 million

Related Companies:
This page (NASDAQ:TSHA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press