Free Trial

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free Tcpc Stock Alerts
$10.09
+0.16 (+1.61%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-3.26%
3 Month
Performance
-13.09%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-12.56%
1 Year
Performance
+0.50%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TCPC Stock Chart for Monday, April, 29, 2024

TCPC Chart by TradingView

BlackRock TCP Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.93$10.09
+1.61%		$10.09$9.92324,735 shs$582.90 million
04/25/2024$10.02$9.93
-0.90%		$10.05$9.92351,549 shs$573.66 million
04/24/2024$10.03$10.02
-0.10%		$10.06$9.91859,893 shs$578.86 million
04/23/2024$10.13$10.03
-0.99%		$10.20$10.02767,193 shs$579.43 million
04/22/2024$10.22$10.13
-0.88%		$10.22$10.08420,580 shs$585.21 million
04/19/2024$10.19$10.22
+0.29%		$10.27$10.17327,236 shs$0.00
04/18/2024$10.14$10.19
+0.49%		$10.22$10.11289,684 shs$0.00
04/17/2024$10.08$10.14
+0.60%		$10.18$10.07306,989 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.13$10.02294,903 shs$0.00
04/15/2024$10.09$10.10
+0.10%		$10.22$10.06415,672 shs$0.00
04/12/2024$10.26$10.09
-1.66%		$10.30$10.06266,606 shs$0.00
04/11/2024$10.15$10.26
+1.08%		$10.26$10.13500,802 shs$0.00
04/10/2024$10.16$10.15
-0.10%		$10.22$10.07403,535 shs$0.00
04/09/2024$10.12$10.16
+0.40%		$10.17$10.11294,039 shs$586.94 million
04/08/2024$10.14$10.12
-0.20%		$10.18$10.06358,626 shs$0.00
04/05/2024$10.06$10.14
+0.80%		$10.14$10.01308,693 shs$0.00
04/04/2024$10.10$10.06
-0.40%		$10.15$10.02496,239 shs$0.00
04/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.00
04/02/2024$10.18$10.10
-0.79%		$10.22$10.07589,343 shs$0.00
04/01/2024$10.43$10.18
-2.40%		$10.48$10.16700,810 shs$0.00
03/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million
03/28/2024$10.38$10.43
+0.48%		$10.46$10.261.22 million shs$0.00
03/27/2024$10.25$10.38
+1.27%		$10.41$10.25947,687 shs$0.00
03/26/2024$10.13$10.25
+1.18%		$10.26$10.10884,304 shs$0.00
03/25/2024$9.90$10.13
+2.32%		$10.17$9.92759,538 shs$0.00
03/22/2024$10.17$9.90
-2.65%		$10.15$9.901.24 million shs$0.00
03/21/2024$10.19$10.17
-0.20%		$10.36$10.161.46 million shs$0.00
03/20/2024$10.10$10.19
+0.89%		$10.21$9.98855,581 shs$0.00
03/19/2024$10.08$10.10
+0.20%		$10.11$9.92734,757 shs$0.00
03/18/2024$10.15$10.08
-0.69%		$10.16$10.06361,969 shs$0.00
03/15/2024$10.17$10.15
-0.20%		$10.25$10.13714,329 shs$0.00
03/14/2024$10.34$10.17
-1.64%		$10.35$10.17449,801 shs$0.00
03/13/2024$10.76$10.34
-3.90%		$10.46$10.34584,822 shs$0.00
03/12/2024$10.70$10.76
+0.56%		$10.78$10.68715,439 shs$0.00
03/11/2024$10.52$10.70
+1.71%		$10.78$10.58602,517 shs$0.00
03/08/2024$10.47$10.52
+0.48%		$10.59$10.46506,370 shs$0.00
03/07/2024$10.45$10.47
+0.19%		$10.56$10.40448,351 shs$0.00
03/06/2024$10.55$10.45
-0.95%		$10.55$10.38750,981 shs$0.00
03/05/2024$10.51$10.55
+0.38%		$10.62$10.53377,970 shs$609.47 million
03/04/2024$10.55$10.51
-0.38%		$10.62$10.41487,101 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$10.72$10.55
-1.59%		$10.63$10.351.30 million shs$0.00
02/29/2024$11.16$10.72
-3.94%		$11.00$10.661.06 million shs$0.00
02/28/2024$11.26$11.16
-0.89%		$11.25$11.13221,978 shs$0.00
02/27/2024$11.12$11.26
+1.26%		$11.26$11.07336,691 shs$0.00
02/26/2024$11.20$11.12
-0.71%		$11.24$11.10295,638 shs$0.00
02/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.00
02/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00
02/21/2024$11.25$11.20
-0.44%		$11.31$11.16270,753 shs$0.00
02/20/2024$11.17$11.25
+0.72%		$11.26$11.12227,127 shs$649.91 million
02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.00
02/16/2024$11.22$11.17
-0.45%		$11.25$11.11188,483 shs$0.00
02/15/2024$11.08$11.22
+1.26%		$11.23$11.12224,956 shs$648.18 million
02/14/2024$11.04$11.08
+0.36%		$11.21$11.00185,254 shs$0.00
02/13/2024$11.23$11.04
-1.69%		$11.17$11.00398,345 shs$0.00
02/12/2024$11.07$11.23
+1.45%		$11.27$11.09252,050 shs$0.00
02/09/2024$11.07$11.07$11.13$10.95346,474 shs$0.00
02/08/2024$11.04$11.07
+0.27%		$11.14$11.03222,368 shs$0.00
02/07/2024$11.04$11.04$11.12$10.92342,921 shs$0.00
02/06/2024$11.11$11.04
-0.63%		$11.07$10.98317,909 shs$0.00
02/05/2024$11.24$11.11
-1.16%		$11.23$10.97385,028 shs$0.00
02/02/2024$11.37$11.24
-1.14%		$11.41$11.22341,471 shs$0.00
02/01/2024$11.48$11.37
-0.96%		$11.58$11.22506,650 shs$656.85 million
01/31/2024$11.61$11.48
-1.12%		$11.60$11.47286,002 shs$0.00
01/30/2024$11.61$11.61$11.67$11.56214,374 shs$0.00
01/29/2024$11.73$11.61
-1.02%		$11.75$11.52232,733 shs$0.00

Related Companies:
This page (NASDAQ:TCPC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace