Free Trial

United Community Banks (UCBIO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UCBIO Stock Alerts
$23.10
-0.45 (-1.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

United Community Banks Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-2.77%
3 Month
Performance
-4.61%
6 Month
Performance
+6.21%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+0.83%
Receive UCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

UCBIO Stock Chart for Sunday, April, 28, 2024

UCBIO Chart by TradingView

United Community Banks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.55$23.10
-1.91%		$23.78$23.103,659 shs$0.00
04/25/2024$23.54$23.55
+0.04%		$23.55$23.551,318 shs$0.00
04/24/2024$23.40$23.54
+0.60%		$23.54$23.30578 shs$0.00
04/23/2024$23.13$23.40
+1.17%		$23.54$23.205,272 shs$0.00
04/22/2024$22.99$23.13
+0.61%		$23.74$23.061,446 shs$0.00
04/19/2024$23.05$22.99
-0.26%		$23.32$22.909,245 shs$0.00
04/18/2024$23.56$23.05
-2.16%		$23.72$23.052,570 shs$0.00
04/17/2024$23.37$23.56
+0.81%		$23.57$23.053,221 shs$0.00
04/16/2024$23.26$23.37
+0.47%		$23.57$22.924,313 shs$0.00
04/15/2024$23.26$23.26$23.46$22.956,998 shs$0.00
04/12/2024$23.24$23.26
+0.09%		$23.66$22.616,287 shs$0.00
04/11/2024$23.40$23.24
-0.68%		$23.40$23.185,411 shs$0.00
04/10/2024$23.70$23.40
-1.27%		$24.08$23.367,456 shs$0.00
04/09/2024$24.04$23.70
-1.41%		$24.49$23.667,218 shs$0.00
04/08/2024$23.76$24.04
+1.18%		$24.49$23.901,853 shs$0.00
04/05/2024$23.88$23.99
+0.46%		$24.40$23.729,130 shs$0.00
04/04/2024$23.88$23.88$23.88$23.88377 shs$0.00
04/03/2024$23.66$23.88
+0.93%		$23.89$23.502,977 shs$0.00
04/02/2024$23.90$23.66
-1.00%		$23.99$23.469,497 shs$0.00
04/01/2024$23.76$23.90
+0.59%		$23.90$23.691,717 shs$0.00
03/29/2024$23.76$23.76$23.90$23.534,713 shs$0.00
03/28/2024$23.78$23.76
-0.08%		$23.90$23.534,713 shs$0.00
03/27/2024$23.26$23.78
+2.23%		$23.78$23.261,200 shs$0.00
03/26/2024$23.26$23.26
+0.01%		$24.21$23.2310,702 shs$0.00
03/25/2024$23.40$23.26
-0.60%		$23.65$23.222,262 shs$0.00
03/22/2024$23.70$23.40
-1.27%		$23.96$23.215,695 shs$0.00
03/21/2024$23.65$23.70
+0.21%		$24.25$23.208,677 shs$0.00
03/20/2024$23.69$23.65
-0.17%		$23.65$23.652,820 shs$0.00
03/19/2024$23.80$23.69
-0.46%		$23.70$23.403,833 shs$0.00
03/18/2024$23.58$23.80
+0.94%		$23.80$23.265,061 shs$0.00
03/15/2024$23.44$23.58
+0.60%		$23.63$23.214,218 shs$0.00
03/14/2024$23.65$23.44
-0.89%		$23.54$23.361,522 shs$0.00
03/13/2024$23.50$23.65
+0.64%		$23.65$23.65390 shs$0.00
03/12/2024$23.19$23.50
+1.34%		$23.94$23.214,963 shs$0.00
03/11/2024$23.44$23.19
-1.07%		$23.80$23.193,678 shs$0.00
03/08/2024$23.47$23.43
-0.17%		$24.21$23.382,936 shs$0.00
03/07/2024$23.72$23.47
-1.05%		$24.21$23.473,041 shs$0.00
03/06/2024$23.78$23.72
-0.25%		$24.43$23.167,791 shs$0.00
03/05/2024$23.67$23.78
+0.46%		$23.81$23.67684 shs$0.00
03/04/2024$24.10$23.67
-1.78%		$24.14$23.675,877 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$24.29$24.10
-0.78%		$24.25$24.101,921 shs$0.00
02/29/2024$24.35$24.29
-0.25%		$24.40$24.204,001 shs$0.00
02/28/2024$24.35$24.35$24.50$24.204,182 shs$0.00
02/27/2024$24.20$24.35
+0.62%		$24.35$24.216,899 shs$0.00
02/26/2024$24.15$24.20
+0.21%		$24.32$24.206,458 shs$0.00
02/23/2024$24.25$24.43
+0.74%		$24.43$24.43614 shs$0.00
02/22/2024$24.00$24.25
+1.04%		$24.40$24.057,251 shs$0.00
02/21/2024$24.00$24.00$24.30$24.001,756 shs$0.00
02/20/2024$23.83$24.00
+0.71%		$24.20$24.003,661 shs$0.00
02/19/2024$23.83$23.83$24.50$23.8311,800 shs$0.00
02/16/2024$23.91$23.83
-0.33%		$24.50$23.8311,843 shs$0.00
02/15/2024$23.85$23.91
+0.25%		$24.20$23.853,106 shs$0.00
02/14/2024$24.11$23.85
-1.08%		$24.47$23.696,835 shs$0.00
02/13/2024$24.40$24.11
-1.19%		$24.40$24.1010,121 shs$0.00
02/12/2024$24.01$24.40
+1.62%		$24.42$24.024,710 shs$0.00
02/09/2024$23.91$24.01
+0.42%		$24.44$24.012,019 shs$0.00
02/08/2024$24.20$23.91
-1.20%		$24.02$23.603,195 shs$0.00
02/07/2024$24.22$24.20
-0.08%		$24.33$23.998,435 shs$0.00
02/06/2024$24.01$24.22
+0.87%		$24.22$23.953,530 shs$0.00
02/05/2024$24.10$24.01
-0.37%		$24.34$23.699,840 shs$0.00
02/02/2024$24.23$24.10
-0.54%		$24.30$23.804,318 shs$0.00
02/01/2024$24.50$24.23
-1.10%		$24.51$23.8018,195 shs$0.00
01/31/2024$24.83$24.50
-1.33%		$24.89$24.506,727 shs$0.00
01/30/2024$24.80$24.83
+0.12%		$24.83$23.994,353 shs$0.00
01/29/2024$24.22$24.80
+2.41%		$24.89$24.5822,969 shs$0.00

Related Companies:
This page (NASDAQ:UCBIO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry