Village Super Market (VLGEA) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free VLGEA Stock Alerts $27.42 -0.10 (-0.36%) (As of 01:17 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Village Super Market Stock Price Performance5 Day Performance-0.11%1 Month Performance-0.54%3 Month Performance+5.24%6 Month Performance+13.39%Year-To-Date Performance+4.92%1 Year Performance+25.60% Receive VLGEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! VLGEA Stock Chart for Friday, April, 26, 2024 VLGEA Chart by TradingView Village Super Market Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$27.67$27.52-0.54%$27.94$27.2622,104 shs$406.75 million04/24/2024$27.33$27.67+1.24%$27.68$27.2520,935 shs$409.05 million04/23/2024$27.20$27.33+0.48%$27.67$26.8620,108 shs$403.94 million04/22/2024$27.55$27.20-1.27%$27.70$27.2016,623 shs$402.02 million04/19/2024$27.00$27.55+2.04%$27.55$26.7621,211 shs$407.19 million04/18/2024$27.16$27.00-0.59%$27.58$26.9826,077 shs$399.06 million Get the Latest News and Ratings for VLGEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$27.30$27.16-0.51%$27.60$27.1611,812 shs$401.43 million04/16/2024$27.48$27.30-0.66%$27.84$27.2823,699 shs$403.49 million04/15/2024$27.87$27.48-1.40%$28.00$27.4622,836 shs$406.15 million04/12/2024$28.28$27.87-1.45%$28.28$27.6712,658 shs$411.92 million04/11/2024$27.99$28.28+1.04%$28.40$27.6221,665 shs$418.06 million04/10/2024$28.15$27.99-0.57%$28.34$27.5224,092 shs$413.78 million04/09/2024$28.26$28.15-0.39%$28.36$28.0814,628 shs$416.06 million04/08/2024$28.05$28.26+0.75%$28.26$28.0212,624 shs$417.68 million04/05/2024$28.32$28.05-0.95%$28.16$27.9413,842 shs$414.66 million04/04/2024$27.98$28.32+1.22%$28.49$27.9918,010 shs$418.57 million04/03/2024$28.01$27.98-0.11%$28.16$27.7921,011 shs$413.54 million04/02/2024$28.31$28.01-1.06%$28.58$27.9925,579 shs$413.99 million04/01/2024$28.61$28.31-1.05%$29.38$28.0729,064 shs$418.42 million03/29/2024$28.61$28.61$28.69$28.1340,419 shs$422.86 million03/28/2024$28.01$28.61+2.14%$28.69$28.1340,397 shs$422.86 million03/27/2024$27.67$28.01+1.23%$28.46$27.5520,060 shs$413.99 million03/26/2024$28.06$27.67-1.39%$28.28$27.6014,289 shs$408.96 million03/25/2024$28.08$28.06-0.07%$28.36$28.009,436 shs$414.81 million03/22/2024$28.41$28.08-1.16%$28.65$27.8016,542 shs$415.02 million03/21/2024$27.91$28.41+1.79%$28.66$27.8223,936 shs$419.90 million03/20/2024$27.13$27.91+2.88%$28.00$26.9720,296 shs$412.59 million03/19/2024$27.50$27.13-1.35%$27.93$27.1213,817 shs$400.98 million03/18/2024$27.58$27.50-0.29%$27.67$27.3514,542 shs$407.28 million03/15/2024$27.31$27.58+0.99%$27.86$27.1441,868 shs$408.46 million03/14/2024$27.64$27.31-1.19%$27.88$27.2117,682 shs$404.46 million03/13/2024$27.65$27.64-0.04%$27.81$27.5214,735 shs$409.35 million03/12/2024$27.46$27.65+0.69%$27.90$27.4619,655 shs$409.50 million03/11/2024$26.75$27.46+2.65%$27.53$26.8658,969 shs$406.63 million03/08/2024$26.54$26.75+0.79%$26.86$26.6512,176 shs$396.17 million03/07/2024$26.47$26.54+0.26%$26.60$26.459,696 shs$393.06 million03/06/2024$26.30$26.47+0.65%$26.63$26.3012,263 shs$391.97 million03/05/2024$26.31$26.30-0.04%$27.28$26.3014,475 shs$389.50 million03/04/2024$26.22$26.31+0.34%$26.66$26.0025,704 shs$389.65 million03/01/2024$27.35$26.22-4.13%$27.30$26.0035,349 shs$388.32 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$26.70$27.35+2.43%$27.59$26.8928,782 shs$405.05 million02/28/2024$26.69$26.70+0.04%$26.92$26.6633,207 shs$395.43 million02/27/2024$26.02$26.69+2.57%$26.79$25.9524,632 shs$395.28 million02/26/2024$25.84$26.02+0.70%$26.24$25.5018,988 shs$385.30 million02/23/2024$25.44$25.84+1.57%$25.97$25.439,753 shs$382.69 million02/22/2024$25.29$25.44+0.59%$25.44$25.1119,718 shs$376.77 million02/21/2024$25.61$25.29-1.25%$25.70$25.2517,037 shs$374.49 million02/20/2024$25.91$25.61-1.16%$25.99$25.6115,532 shs$379.28 million02/19/2024$25.91$25.91$26.12$25.8915,300 shs$383.73 million02/16/2024$26.02$25.91-0.42%$26.12$25.8915,394 shs$383.68 million02/15/2024$25.48$26.02+2.12%$26.02$25.3917,635 shs$385.36 million02/14/2024$25.11$25.48+1.47%$25.48$24.8126,580 shs$377.36 million02/13/2024$25.70$25.11-2.30%$25.36$24.9328,025 shs$371.88 million02/12/2024$25.43$25.70+1.06%$26.06$25.4028,144 shs$380.62 million02/09/2024$25.33$25.43+0.39%$25.74$25.1514,683 shs$376.62 million02/08/2024$25.01$25.33+1.28%$25.52$25.1410,045 shs$375.14 million02/07/2024$25.33$25.01-1.26%$25.33$25.0114,863 shs$370.40 million02/06/2024$25.29$25.33+0.16%$25.62$25.1315,339 shs$375.09 million02/05/2024$25.44$25.29-0.59%$25.43$25.0028,590 shs$374.55 million02/02/2024$25.47$25.44-0.12%$25.67$25.3716,065 shs$376.77 million02/01/2024$25.43$25.47+0.16%$25.62$25.1515,321 shs$377.21 million01/31/2024$26.02$25.43-2.27%$25.94$25.4316,697 shs$376.62 million01/30/2024$26.12$26.02-0.38%$26.02$25.6726,978 shs$385.36 million01/29/2024$26.15$26.12-0.11%$26.17$25.9324,500 shs$386.84 million01/26/2024$26.47$26.15-1.21%$26.60$26.0017,949 shs$387.28 million01/25/2024$26.30$26.47+0.65%$26.47$26.1029,817 shs$392.02 million Related Companies: NGVC Stock Chart IMKTA Stock Chart CBD Stock Chart BBW Stock Chart QRTEA Stock Chart LE Stock Chart CRMT Stock Chart GRPN Stock Chart HEPS Stock Chart MYTE Stock Chart Receive VLGEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VLGEA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Village Super Market, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.