Qurate Retail (QRTEA) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free QRTEA Stock Alerts $1.23 +0.03 (+2.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Qurate Retail Stock Price Performance5 Day Performance+6.03%1 Month Performance-12.77%3 Month Performance+40.49%6 Month Performance+102.77%Year-To-Date Performance+40.49%1 Year Performance+37.91% Receive QRTEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> QRTEA Stock Chart for Friday, March, 29, 2024 QRTEA Chart by TradingView Qurate Retail Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/29/2024$1.23$1.23$1.25$1.193.67 million shs$481.85 million03/28/2024$1.20$1.23+2.50%$1.25$1.193.67 million shs$481.85 million03/27/2024$1.12$1.20+7.14%$1.21$1.122.53 million shs$470.10 million03/26/2024$1.13$1.12-0.88%$1.15$1.111.83 million shs$438.76 million03/25/2024$1.16$1.13-2.59%$1.18$1.121.76 million shs$442.68 million03/22/2024$1.21$1.16-4.13%$1.20$1.152.11 million shs$454.43 million Get the Latest News and Ratings for QRTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. 03/21/2024$1.18$1.21+2.54%$1.25$1.172.35 million shs$474.02 million03/20/2024$1.11$1.18+6.31%$1.21$1.092.31 million shs$462.27 million03/19/2024$1.12$1.11-0.89%$1.18$1.072.99 million shs$434.84 million03/18/2024$1.18$1.12-5.08%$1.18$1.092.61 million shs$438.76 million03/15/2024$1.19$1.18-0.84%$1.29$1.168.53 million shs$462.27 million03/14/2024$1.27$1.19-6.30%$1.26$1.192.22 million shs$466.18 million03/13/2024$1.29$1.27-1.55%$1.35$1.252.18 million shs$497.52 million03/12/2024$1.32$1.29-2.27%$1.34$1.243.37 million shs$505.36 million03/11/2024$1.36$1.32-2.58%$1.37$1.311.72 million shs$517.11 million03/08/2024$1.26$1.36+7.54%$1.42$1.312.85 million shs$527.64 million03/07/2024$1.21$1.26+4.13%$1.28$1.202.41 million shs$490.64 million03/06/2024$1.23$1.21-1.63%$1.28$1.202.13 million shs$471.17 million03/05/2024$1.31$1.23-5.75%$1.33$1.223.08 million shs$478.96 million03/04/2024$1.41$1.31-7.45%$1.41$1.293.96 million shs$508.17 million03/01/2024$1.41$1.41$1.50$1.353.54 million shs$549.05 million02/29/2024$1.48$1.41-4.73%$1.60$1.365.42 million shs$549.05 million02/28/2024$1.40$1.48+5.71%$1.80$1.4011.92 million shs$576.31 million02/27/2024$1.33$1.40+5.26%$1.44$1.354.83 million shs$545.16 million02/26/2024$1.34$1.33-0.75%$1.41$1.303.65 million shs$517.90 million02/23/2024$1.35$1.34-0.74%$1.44$1.323.28 million shs$521.80 million02/22/2024$1.22$1.35+10.66%$1.43$1.265.13 million shs$525.69 million02/21/2024$1.20$1.22+1.67%$1.32$1.195.51 million shs$475.07 million02/20/2024$1.04$1.20+15.38%$1.27$1.045.85 million shs$467.28 million02/19/2024$1.04$1.04$1.12$1.022.40 million shs$404.98 million02/16/2024$1.03$1.04+0.97%$1.12$1.022.40 million shs$404.98 million02/15/2024$0.94$1.03+10.14%$1.10$0.944.10 million shs$401.08 million02/14/2024$0.87$0.94+7.97%$0.94$0.854.55 million shs$364.17 million02/13/2024$0.90$0.87-3.27%$0.87$0.821.12 million shs$337.30 million02/12/2024$0.84$0.90+6.51%$0.91$0.823.67 million shs$348.71 million02/09/2024$0.82$0.84+2.29%$0.85$0.811.68 million shs$327.41 million02/08/2024$0.84$0.82-2.49%$0.86$0.821.20 million shs$320.08 million02/07/2024$0.84$0.84-0.22%$0.85$0.821.58 million shs$328.26 million02/06/2024$0.80$0.84+5.61%$0.85$0.801.23 million shs$329.00 million02/05/2024$0.85$0.80-5.89%$0.85$0.802.21 million shs$311.52 millionI tried to warn you (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here02/02/2024$0.87$0.85-2.66%$0.87$0.832.13 million shs$331.03 million02/01/2024$0.81$0.87+7.83%$0.88$0.822.55 million shs$340.06 million01/31/2024$0.84$0.81-3.02%$0.87$0.811.68 million shs$315.38 million01/30/2024$0.88$0.84-5.11%$0.89$0.841.68 million shs$325.19 million01/29/2024$0.86$0.88+1.99%$0.91$0.841.67 million shs$342.71 million01/26/2024$0.85$0.86+1.53%$0.89$0.841.72 million shs$336.01 million01/25/2024$0.84$0.85+1.13%$0.86$0.822.47 million shs$330.95 million01/24/2024$0.86$0.84-2.37%$0.89$0.821.66 million shs$327.25 million01/23/2024$0.82$0.86+5.52%$0.91$0.821.29 million shs$335.20 million01/22/2024$0.84$0.82-2.87%$0.89$0.812.67 million shs$317.67 million01/19/2024$0.81$0.84+3.37%$0.87$0.811.33 million shs$327.06 million01/18/2024$0.84$0.81-3.82%$0.88$0.801.97 million shs$316.39 million01/17/2024$0.84$0.84+0.68%$0.86$0.81855,764 shs$328.97 million01/16/2024$0.85$0.84-1.54%$0.89$0.811.73 million shs$326.75 million01/15/2024$0.85$0.85$0.97$0.842.97 million shs$331.85 million01/12/2024$0.91$0.85-6.71%$0.97$0.842.97 million shs$331.85 million01/11/2024$0.91$0.91+0.50%$0.94$0.881.83 million shs$355.72 million01/10/2024$0.92$0.91-0.73%$0.96$0.872.12 million shs$353.97 million01/09/2024$0.91$0.92+0.98%$0.96$0.903.18 million shs$356.57 million01/08/2024$0.84$0.91+7.68%$0.93$0.815.22 million shs$353.11 million01/05/2024$0.81$0.84+3.64%$0.88$0.812.28 million shs$327.91 million01/04/2024$0.82$0.81-0.79%$0.84$0.791.39 million shs$316.39 million01/03/2024$0.87$0.82-5.71%$0.88$0.812.66 million shs$318.92 million01/02/2024$0.88$0.87-0.79%$0.93$0.862.62 million shs$338.23 million01/01/2024$0.88$0.88$0.95$0.873.07 million shs$340.92 million12/29/2023$0.90$0.88-2.18%$0.94$0.873.07 million shs$340.92 million12/28/2023$0.87$0.90+3.13%$0.90$0.871.62 million shs$348.51 million Related Companies: JMIA Stock Price Chart HEPS Stock Price Chart MYTE Stock Price Chart SFIX Stock Price Chart DDL Stock Price Chart DIBS Stock Price Chart WISH Stock Price Chart LITB Stock Price Chart RVLV Stock Price Chart CNXN Stock Price Chart Receive QRTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QRTEA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qurate Retail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.