Varex Imaging (VREX) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free VREX Stock Alerts $16.79 -0.11 (-0.65%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Varex Imaging Stock Price Performance5 Day Performance-1.18%1 Month Performance-2.95%3 Month Performance-14.42%6 Month Performance-3.45%Year-To-Date Performance-18.10%1 Year Performance-4.49% Receive VREX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. VREX Stock Chart for Friday, April, 26, 2024 VREX Chart by TradingView Varex Imaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$16.90$16.79-0.65%$17.11$16.74144,844 shs$681.67 million04/25/2024$17.08$16.90-1.05%$17.03$16.74442,579 shs$686.14 million04/24/2024$17.27$17.08-1.10%$17.46$16.99292,308 shs$693.45 million04/23/2024$17.06$17.27+1.23%$17.45$17.01204,522 shs$701.16 million04/22/2024$16.99$17.06+0.41%$17.11$16.97138,050 shs$692.64 million04/19/2024$16.92$16.99+0.41%$17.12$16.81190,291 shs$689.79 million Get the Latest News and Ratings for VREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$16.91$16.92+0.06%$17.11$16.80198,508 shs$686.95 million04/17/2024$17.18$16.91-1.57%$17.24$16.62431,545 shs$686.55 million04/16/2024$17.40$17.18-1.26%$17.40$17.11242,577 shs$697.51 million04/15/2024$17.25$17.40+0.87%$17.50$17.18252,108 shs$706.44 million04/12/2024$17.91$17.25-3.69%$17.75$17.16316,956 shs$700.35 million04/11/2024$17.96$17.91-0.28%$18.17$17.69153,981 shs$727.15 million04/10/2024$18.07$17.96-0.61%$17.98$17.62281,949 shs$729.18 million04/09/2024$17.67$18.07+2.26%$18.07$17.65204,181 shs$733.64 million04/08/2024$17.65$17.67+0.11%$17.81$17.65108,978 shs$717.40 million04/05/2024$17.90$17.65-1.40%$17.86$17.47229,870 shs$716.59 million04/04/2024$18.01$17.90-0.61%$18.30$17.75334,679 shs$726.74 million04/03/2024$18.01$18.01$18.17$17.81527,311 shs$731.21 million04/02/2024$18.06$18.01-0.28%$18.04$17.73425,150 shs$731.21 million04/01/2024$18.10$18.06-0.22%$18.09$17.92169,100 shs$733.24 million03/29/2024$18.10$18.10$18.27$17.70662,003 shs$734.86 million03/28/2024$17.63$18.10+2.67%$18.27$17.70662,003 shs$734.86 million03/27/2024$17.30$17.63+1.91%$17.73$17.36377,627 shs$715.78 million03/26/2024$17.36$17.30-0.35%$17.49$17.24247,991 shs$702.38 million03/25/2024$17.20$17.36+0.93%$17.40$17.22181,935 shs$698.32 million03/22/2024$17.62$17.20-2.38%$17.72$17.01225,493 shs$698.32 million03/21/2024$17.40$17.62+1.26%$17.72$17.36273,283 shs$715.37 million03/20/2024$17.52$17.40-0.68%$17.55$17.00221,795 shs$706.44 million03/19/2024$17.11$17.52+2.40%$17.55$17.13491,706 shs$711.31 million03/18/2024$17.50$17.11-2.23%$17.45$17.07345,146 shs$694.67 million03/15/2024$17.45$17.50+0.29%$17.70$17.331.52 million shs$710.50 million03/14/2024$17.30$17.45+0.87%$17.66$17.16369,465 shs$708.47 million03/13/2024$17.41$17.30-0.63%$17.43$17.24230,846 shs$702.38 million03/12/2024$17.51$17.41-0.57%$17.49$17.34208,968 shs$706.85 million03/11/2024$17.58$17.51-0.40%$17.59$17.45196,249 shs$710.91 million03/08/2024$17.60$17.58-0.11%$17.88$17.50175,077 shs$713.75 million03/07/2024$17.30$17.60+1.73%$17.73$17.30349,545 shs$714.56 million03/06/2024$16.95$17.30+2.06%$17.35$16.88205,705 shs$702.38 million03/05/2024$17.21$16.95-1.51%$17.41$16.89205,128 shs$688.17 million03/04/2024$17.29$17.21-0.46%$17.33$17.10152,932 shs$698.73 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$17.20$17.29+0.52%$17.39$17.09303,054 shs$701.97 million02/29/2024$17.02$17.20+1.06%$17.36$17.02251,568 shs$698.32 million02/28/2024$17.35$17.02-1.90%$17.46$17.02229,795 shs$691.01 million02/27/2024$17.28$17.35+0.41%$17.43$17.08373,516 shs$704.41 million02/26/2024$17.21$17.28+0.41%$17.45$17.03390,219 shs$701.57 million02/23/2024$17.07$17.21+0.82%$17.25$16.80248,747 shs$698.73 million02/22/2024$16.78$17.07+1.73%$17.09$16.72494,055 shs$693.04 million02/21/2024$17.00$16.78-1.29%$17.05$16.75692,552 shs$681.27 million02/20/2024$17.13$17.00-0.76%$17.22$16.88268,777 shs$690.20 million02/19/2024$17.13$17.13$17.38$17.10166,200 shs$695.48 million02/16/2024$17.40$17.13-1.55%$17.38$17.10166,283 shs$695.48 million02/15/2024$17.24$17.40+0.93%$17.55$17.25254,316 shs$706.44 million02/14/2024$16.99$17.24+1.47%$17.30$16.95238,612 shs$699.94 million02/13/2024$17.78$16.99-4.44%$17.56$16.88459,363 shs$689.79 million02/12/2024$17.65$17.78+0.74%$18.15$17.59499,805 shs$721.87 million02/09/2024$17.11$17.65+3.16%$17.68$16.84511,332 shs$716.59 million02/08/2024$17.65$17.11-3.06%$17.67$16.97617,457 shs$693.47 million02/07/2024$19.44$17.65-9.21%$18.50$17.101.35 million shs$715.35 million02/06/2024$19.26$19.44+0.93%$19.91$19.08825,908 shs$787.90 million02/05/2024$19.19$19.26+0.36%$19.49$18.89256,032 shs$780.61 million02/02/2024$19.56$19.19-1.89%$19.36$18.99197,106 shs$777.77 million02/01/2024$19.27$19.56+1.50%$19.59$19.15306,952 shs$792.77 million01/31/2024$19.34$19.27-0.36%$19.91$19.27267,235 shs$781.01 million01/30/2024$19.61$19.34-1.38%$19.72$19.27153,076 shs$783.85 million01/29/2024$19.62$19.61-0.05%$19.70$19.44180,767 shs$794.79 million01/26/2024$19.79$19.62-0.86%$19.96$19.58140,212 shs$795.20 million01/25/2024$19.69$19.79+0.51%$19.94$19.56182,257 shs$802.09 million Related Companies: PRTC Stock Price Chart NRIX Stock Price Chart SILK Stock Price Chart ATRI Stock Price Chart DNTH Stock Price Chart MESO Stock Price Chart CGEM Stock Price Chart BCYC Stock Price Chart EOLS Stock Price Chart SLN Stock Price Chart Receive VREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VREX) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Varex Imaging Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.