Free Trial

WW International (WW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WW Stock Alerts
$2.09
+0.20 (+10.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WW International Stock Price Performance

5 Day
Performance
+12.37%
1 Month
Performance
+27.44%
3 Month
Performance
-48.01%
6 Month
Performance
-71.45%
Year-To-Date
Performance
-76.11%
1 Year
Performance
-72.43%
Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WW Stock Chart for Saturday, May, 4, 2024

WW Chart by TradingView

WW International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.89$2.09
+10.58%		$2.35$1.817.01 million shs$165.55 million
05/02/2024$1.83$1.89
+3.28%		$1.94$1.764.98 million shs$149.71 million
05/01/2024$1.81$1.83
+1.10%		$1.92$1.762.86 million shs$144.95 million
04/30/2024$1.86$1.81
-2.69%		$1.96$1.764.09 million shs$143.37 million
04/29/2024$1.75$1.86
+6.29%		$1.88$1.713.38 million shs$147.33 million
04/26/2024$1.59$1.75
+10.06%		$1.80$1.593.00 million shs$138.62 million
04/25/2024$1.66$1.59
-4.22%		$1.64$1.514.17 million shs$125.94 million
04/24/2024$1.72$1.66
-3.49%		$1.80$1.642.29 million shs$131.49 million
04/23/2024$1.63$1.72
+5.52%		$1.88$1.613.08 million shs$136.23 million
04/22/2024$1.71$1.63
-4.68%		$1.70$1.573.05 million shs$129.11 million
04/19/2024$1.82$1.71
-6.04%		$1.85$1.712.92 million shs$135.45 million
04/18/2024$1.78$1.82
+2.25%		$1.86$1.722.89 million shs$144.16 million
04/17/2024$1.56$1.78
+14.10%		$1.88$1.616.11 million shs$140.99 million
04/16/2024$1.72$1.56
-9.30%		$1.69$1.563.65 million shs$123.57 million
04/15/2024$1.80$1.72
-4.44%		$1.83$1.683.51 million shs$136.24 million
04/12/2024$1.76$1.80
+2.27%		$1.81$1.654.31 million shs$142.58 million
04/11/2024$1.80$1.76
-2.22%		$1.84$1.712.88 million shs$139.41 million
04/10/2024$1.97$1.80
-8.63%		$1.88$1.763.22 million shs$142.58 million
04/09/2024$1.83$1.97
+7.65%		$2.07$1.855.26 million shs$156.03 million
04/08/2024$1.66$1.83
+10.24%		$1.95$1.697.06 million shs$144.95 million
04/05/2024$1.64$1.66
+1.22%		$1.76$1.563.98 million shs$131.47 million
04/04/2024$1.67$1.64
-1.80%		$1.78$1.614.20 million shs$129.89 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.652.37 million shs$132.26 million
04/02/2024$1.77$1.71
-3.39%		$1.76$1.634.27 million shs$135.43 million
04/01/2024$1.85$1.77
-4.32%		$1.96$1.734.75 million shs$140.18 million
03/29/2024$1.85$1.85$1.90$1.783.52 million shs$146.53 million
03/28/2024$1.82$1.85
+1.65%		$1.90$1.783.51 million shs$146.52 million
03/27/2024$1.73$1.82
+5.20%		$1.89$1.753.43 million shs$144.14 million
03/26/2024$1.80$1.73
-3.89%		$1.84$1.704.14 million shs$137.02 million
03/25/2024$1.97$1.80
-8.63%		$2.03$1.765.34 million shs$142.56 million
03/22/2024$1.96$1.97
+0.77%		$2.04$1.876.41 million shs$156.02 million
03/21/2024$2.16$1.96
-9.49%		$2.27$1.947.82 million shs$154.84 million
03/20/2024$2.31$2.16
-6.49%		$2.40$2.147.56 million shs$171.07 million
03/19/2024$2.40$2.31
-3.75%		$2.53$2.276.08 million shs$182.95 million
03/18/2024$2.26$2.40
+6.19%		$2.73$2.1413.12 million shs$190.08 million
03/15/2024$1.87$2.26
+20.86%		$2.51$2.0018.90 million shs$178.99 million
03/14/2024$2.35$1.87
-20.43%		$2.29$1.5924.90 million shs$148.10 million
03/13/2024$2.67$2.35
-11.99%		$2.77$2.1513.46 million shs$186.12 million
03/12/2024$2.87$2.67
-6.97%		$2.92$2.664.22 million shs$211.46 million
03/11/2024$3.00$2.87
-4.33%		$3.05$2.842.77 million shs$227.30 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$2.95$3.00
+1.69%		$3.19$2.983.10 million shs$237.60 million
03/07/2024$2.86$2.95
+3.15%		$2.96$2.805.77 million shs$233.64 million
03/06/2024$3.17$2.86
-9.78%		$3.25$2.855.59 million shs$226.51 million
03/05/2024$3.25$3.17
-2.46%		$3.50$3.056.76 million shs$251.07 million
03/04/2024$3.38$3.25
-3.85%		$3.40$2.976.36 million shs$257.40 million
03/01/2024$3.12$3.38
+8.33%		$3.56$3.059.37 million shs$267.29 million
02/29/2024$3.82$3.12
-18.22%		$3.41$2.7918.58 million shs$246.73 million
02/28/2024$3.65$3.82
+4.52%		$3.92$3.5413.76 million shs$301.69 million
02/27/2024$3.22$3.65
+13.35%		$3.73$3.265.45 million shs$288.64 million
02/26/2024$3.17$3.22
+1.58%		$3.43$3.177.05 million shs$254.64 million
02/23/2024$3.25$3.17
-2.31%		$3.29$3.095.10 million shs$250.68 million
02/22/2024$3.49$3.25
-6.89%		$3.62$3.216.39 million shs$256.62 million
02/21/2024$3.82$3.49
-8.77%		$3.80$3.416.54 million shs$275.59 million
02/20/2024$4.10$3.82
-6.83%		$4.06$3.803.41 million shs$302.09 million
02/19/2024$4.10$4.10$4.42$4.093.31 million shs$324.23 million
02/16/2024$4.51$4.10
-9.09%		$4.41$4.093.30 million shs$324.23 million
02/15/2024$4.55$4.51
-0.88%		$4.79$4.493.09 million shs$356.66 million
02/14/2024$4.39$4.55
+3.64%		$4.68$4.442.89 million shs$359.81 million
02/13/2024$5.02$4.39
-12.55%		$4.74$4.383.94 million shs$347.16 million
02/12/2024$4.59$5.02
+9.37%		$5.04$4.573.53 million shs$396.98 million
02/09/2024$5.11$4.59
-10.18%		$5.22$4.506.13 million shs$362.98 million
02/08/2024$4.60$5.11
+11.09%		$5.12$4.614.93 million shs$404.10 million
02/07/2024$4.30$4.60
+6.98%		$4.64$4.154.15 million shs$363.77 million
02/06/2024$3.85$4.30
+11.69%		$4.33$3.824.62 million shs$340.04 million
02/05/2024$4.02$3.85
-4.23%		$4.03$3.813.83 million shs$304.46 million

Related Companies:
This page (NASDAQ:WW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace