Free Trial

ZeroFox (ZFOXW) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ZFOXW Stock Alerts
$0.09
-0.01 (-10.52%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

ZeroFox Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.12%
3 Month
Performance
+412.65%
6 Month
Performance
+325.50%
Year-To-Date
Performance
+357.53%
1 Year
Performance
+117.65%
Receive ZFOXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZeroFox and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

ZFOXW Stock Chart for Thursday, May, 2, 2024

ZFOXW Chart by TradingView

ZeroFox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.09$0.09
-9.66%		$0.10$0.08560 shs$0.00
04/30/2024$0.09$0.09
-0.74%		$0.09$0.075,300 shs$0.00
04/29/2024$0.09$0.09
+11.38%		$0.09$0.091,330 shs$0.00
04/26/2024$0.09$0.09$0.09$0.0910 shs$0.00
04/25/2024$0.09$0.09
-0.12%		$0.09$0.073,917 shs$0.00
04/24/2024$0.09$0.09$0.09$0.092,655 shs$0.00
04/23/2024$0.09$0.09
+0.12%		$0.09$0.095,100 shs$0.00
04/22/2024$0.09$0.09
+0.12%		$0.09$0.094,300 shs$0.00
04/19/2024$0.09$0.09$0.09$0.096,810 shs$0.00
04/18/2024$0.09$0.09$0.09$0.092,000 shs$0.00
04/17/2024$0.09$0.09$0.09$0.0914,345 shs$0.00
04/16/2024$0.08$0.09
+12.72%		$0.10$0.0955,014 shs$0.00
04/15/2024$0.08$0.08
-5.63%		$0.10$0.082,903 shs$0.00
04/12/2024$0.08$0.08$0.08$0.086,950 shs$0.00
04/11/2024$0.08$0.08
-0.37%		$0.08$0.08100 shs$0.00
04/10/2024$0.09$0.08
-5.53%		$0.10$0.08131,080 shs$0.00
04/09/2024$0.09$0.09$0.09$0.082,800 shs$0.00
04/08/2024$0.08$0.09
+6.12%		$0.09$0.0852,165 shs$0.00
04/05/2024$0.08$0.08
-2.44%		$0.09$0.0816,742 shs$0.00
04/04/2024$0.08$0.08
+7.18%		$0.09$0.0857,100 shs$0.00
04/03/2024$0.09$0.08
-9.88%		$0.08$0.0810,301 shs$0.00
04/02/2024$0.09$0.09
-5.45%		$0.09$0.09861 shs$0.00
04/01/2024$0.09$0.09$0.09$0.0989 shs$0.00
03/29/2024$0.09$0.09$0.09$0.084,450 shs$0.00
03/28/2024$0.09$0.09
+5.76%		$0.09$0.082,450 shs$0.00
03/27/2024$0.09$0.09$0.09$0.0910 shs$0.00
03/26/2024$0.09$0.09
-5.45%		$0.09$0.09343,992 shs$0.00
03/25/2024$0.09$0.09
+5.76%		$0.09$0.088,792 shs$0.00
03/22/2024$0.08$0.09
+12.58%		$0.09$0.0897,085 shs$0.00
03/21/2024$0.08$0.08
-5.63%		$0.08$0.087,230 shs$0.00
03/20/2024$0.08$0.08
+3.23%		$0.08$0.08358,841 shs$0.00
03/19/2024$0.08$0.08
+0.65%		$0.08$0.08137,900 shs$0.00
03/18/2024$0.08$0.08
+1.32%		$0.08$0.0848,060 shs$0.00
03/15/2024$0.08$0.08$0.08$0.0822,709 shs$0.00
03/14/2024$0.08$0.08$0.08$0.0822,709 shs$0.00
03/13/2024$0.08$0.08
+1.06%		$0.08$0.0824,618 shs$0.00
03/12/2024$0.08$0.08
+0.27%		$0.08$0.088,100 shs$0.00
03/11/2024$0.08$0.08
-1.32%		$0.08$0.073,176 shs$0.00
03/08/2024$0.08$0.08
+0.66%		$0.08$0.0719,350 shs$0.00
03/07/2024$0.08$0.08$0.08$0.0838,270 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$0.08$0.08
-0.66%		$0.08$0.087,670 shs$0.00
03/05/2024$0.08$0.08
-1.81%		$0.08$0.088,856 shs$0.00
03/04/2024$0.08$0.08
+2.25%		$0.08$0.0713,451 shs$0.00
03/01/2024$0.08$0.08
-2.32%		$0.08$0.08157,382 shs$0.00
02/29/2024$0.08$0.08
-1.15%		$0.08$0.0874,560 shs$0.00
02/28/2024$0.08$0.08
-0.63%		$0.08$0.079,063 shs$0.00
02/27/2024$0.08$0.08
+3.82%		$0.08$0.087,522 shs$0.00
02/26/2024$0.08$0.08
-1.30%		$0.08$0.0725,568 shs$0.00
02/23/2024$0.08$0.08
+1.32%		$0.08$0.08135,947 shs$0.00
02/22/2024$0.08$0.08$0.08$0.0810,424 shs$0.00
02/21/2024$0.08$0.08
-1.04%		$0.08$0.0889,029 shs$0.00
02/20/2024$0.08$0.08
+1.45%		$0.08$0.07110,387 shs$0.00
02/19/2024$0.08$0.08$0.08$0.0789,600 shs$0.00
02/16/2024$0.08$0.08
+0.53%		$0.08$0.0789,683 shs$0.00
02/15/2024$0.08$0.08
-0.92%		$0.08$0.0848,161 shs$0.00
02/14/2024$0.08$0.08
+1.20%		$0.08$0.07129,851 shs$0.00
02/13/2024$0.07$0.08
+2.60%		$0.08$0.0781,865 shs$0.00
02/12/2024$0.07$0.07
-0.68%		$0.08$0.07385,637 shs$0.00
02/09/2024$0.07$0.07
+4.99%		$0.08$0.07201,170 shs$0.00
02/08/2024$0.07$0.07
-2.64%		$0.09$0.07610,897 shs$0.00
02/07/2024$0.08$0.07
-9.76%		$0.08$0.06925,845 shs$0.00
02/06/2024$0.03$0.08
+184.34%		$0.10$0.072.98 million shs$0.00
02/05/2024$0.02$0.03
+70.30%		$0.05$0.01653,003 shs$0.00
02/02/2024$0.01$0.02
+66.00%		$0.02$0.0196,773 shs$0.00
02/01/2024$0.01$0.01
+13.64%		$0.01$0.01202,750 shs$0.00

Related Companies:
This page (NASDAQ:ZFOXW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings