Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free botz Stock Alerts
$31.05
-0.50 (-1.58%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+3.92%
3 Month
Performance
-0.42%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+11.77%
Receive BOTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

BOTZ Stock Chart for Thursday, May, 30, 2024

BOTZ Chart by TradingView

Global X Robotics & Artificial Intelligence Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$31.55$31.05
-1.58%		$31.17$30.95701,719 shs$2.72 billion
05/28/2024$31.53$31.55
+0.06%		$31.64$31.38498,539 shs$2.76 billion
05/27/2024$31.53$31.53$31.58$31.27575,400 shs$2.76 billion
05/24/2024$31.25$31.53
+0.90%		$31.58$31.27574,932 shs$2.76 billion
05/23/2024$31.21$31.25
+0.13%		$31.90$31.12717,493 shs$2.74 billion
05/22/2024$31.57$31.21
-1.14%		$31.48$31.09418,332 shs$2.73 billion
05/21/2024$31.92$31.57
-1.10%		$31.62$31.48653,979 shs$2.76 billion
05/20/2024$31.60$31.92
+1.01%		$31.94$31.65421,955 shs$2.79 billion
05/17/2024$31.76$31.60
-0.50%		$31.80$31.52376,847 shs$2.77 billion
05/16/2024$31.95$31.76
-0.59%		$32.04$31.76359,928 shs$2.78 billion
05/15/2024$31.49$31.95
+1.46%		$31.96$31.51565,785 shs$2.80 billion
05/14/2024$31.32$31.49
+0.54%		$31.51$31.25399,475 shs$2.76 billion
05/13/2024$31.27$31.32
+0.16%		$31.48$31.30388,967 shs$2.74 billion
05/10/2024$31.34$31.27
-0.22%		$31.51$31.20531,026 shs$2.74 billion
05/09/2024$31.20$31.34
+0.45%		$31.40$31.08374,482 shs$2.74 billion
05/08/2024$31.40$31.20
-0.64%		$31.23$30.95547,016 shs$2.73 billion
05/07/2024$31.38$31.40
+0.06%		$31.55$31.26391,638 shs$2.75 billion
05/06/2024$30.92$31.38
+1.49%		$31.38$31.01520,593 shs$2.75 billion
05/03/2024$30.40$30.92
+1.71%		$30.99$30.64782,444 shs$2.71 billion
05/02/2024$29.82$30.40
+1.95%		$30.47$29.91538,716 shs$2.66 billion
05/01/2024$29.88$29.82
-0.20%		$30.49$29.65659,849 shs$2.61 billion
04/30/2024$30.27$29.88
-1.29%		$30.35$29.88606,709 shs$2.62 billion
04/29/2024$30.08$30.27
+0.63%		$30.34$30.10487,595 shs$2.65 billion
04/26/2024$29.34$30.08
+2.52%		$30.15$29.71990,853 shs$2.63 billion
04/25/2024$29.56$29.34
-0.74%		$29.41$28.91635,730 shs$2.57 billion
04/24/2024$29.64$29.56
-0.27%		$29.91$29.40674,733 shs$2.60 billion
04/23/2024$29.11$29.64
+1.82%		$29.71$29.16464,154 shs$2.61 billion
04/22/2024$28.65$29.11
+1.61%		$29.24$28.75698,221 shs$2.56 billion
04/19/2024$29.24$28.65
-2.02%		$29.20$28.58746,215 shs$2.53 billion
04/18/2024$29.08$29.24
+0.55%		$29.54$29.101.11 million shs$2.60 billion
04/17/2024$29.41$29.08
-1.12%		$29.55$29.011.03 million shs$2.58 billion
04/16/2024$29.51$29.41
-0.34%		$29.60$29.19947,096 shs$2.61 billion
04/15/2024$30.09$29.51
-1.93%		$30.40$29.451.03 million shs$2.62 billion
04/12/2024$30.89$30.09
-2.59%		$30.59$29.99834,333 shs$2.70 billion
04/11/2024$30.55$30.89
+1.11%		$30.92$30.47619,063 shs$2.78 billion
04/10/2024$31.02$30.55
-1.52%		$30.72$30.41732,207 shs$2.75 billion
04/09/2024$30.77$31.02
+0.81%		$31.07$30.711.43 million shs$2.79 billion
04/08/2024$30.70$30.77
+0.23%		$30.89$30.671.19 million shs$2.77 billion
04/05/2024$30.57$30.70
+0.43%		$30.84$30.381.38 million shs$2.54 billion
04/04/2024$31.09$30.57
-1.67%		$31.36$30.57830,902 shs$2.53 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$31.05$31.09
+0.13%		$31.22$30.78629,396 shs$2.57 billion
04/02/2024$31.63$31.05
-1.83%		$31.12$30.88951,348 shs$2.57 billion
04/01/2024$31.81$31.63
-0.57%		$31.99$31.54914,236 shs$2.61 billion
03/29/2024$31.81$31.81$31.95$31.77572,699 shs$2.63 billion
03/28/2024$31.82$31.81
-0.03%		$31.95$31.77571,583 shs$2.63 billion
03/27/2024$31.92$31.82
-0.31%		$32.00$31.55920,062 shs$2.63 billion
03/26/2024$31.94$31.92
-0.06%		$32.20$31.90578,887 shs$2.64 billion
03/25/2024$32.14$31.94
-0.62%		$32.08$31.78570,912 shs$2.64 billion
03/22/2024$32.24$32.14
-0.31%		$32.20$31.951.38 million shs$2.66 billion
03/21/2024$32.27$32.24
-0.09%		$32.51$32.221.32 million shs$2.66 billion
03/20/2024$31.89$32.27
+1.19%		$32.32$31.801.10 million shs$2.67 billion
03/19/2024$31.87$31.89
+0.06%		$31.95$31.371.27 million shs$2.63 billion
03/18/2024$31.65$31.87
+0.70%		$32.19$31.82942,699 shs$2.63 billion
03/15/2024$31.56$31.65
+0.29%		$31.79$31.46836,792 shs$2.61 billion
03/14/2024$32.08$31.56
-1.62%		$32.11$31.33954,833 shs$2.61 billion
03/13/2024$32.35$32.08
-0.83%		$32.21$31.941.36 million shs$2.65 billion
03/12/2024$31.84$32.35
+1.60%		$32.35$31.601.08 million shs$2.67 billion
03/11/2024$32.38$31.84
-1.67%		$32.13$31.781.29 million shs$2.63 billion
03/08/2024$32.89$32.38
-1.55%		$33.60$32.272.27 million shs$2.67 billion
03/07/2024$32.35$32.89
+1.67%		$32.92$32.511.87 million shs$2.72 billion
03/06/2024$31.70$32.35
+2.05%		$32.58$32.041.61 million shs$2.67 billion
03/05/2024$31.97$31.70
-0.84%		$32.05$31.511.03 million shs$2.62 billion
03/04/2024$31.74$31.97
+0.72%		$32.27$31.891.61 million shs$2.64 billion
03/01/2024$31.18$31.74
+1.80%		$31.76$31.131.31 million shs$2.62 billion
02/29/2024$30.81$31.18
+1.20%		$31.34$30.991.18 million shs$2.58 billion

Related Companies:
This page (NASDAQ:BOTZ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press