Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free cohu Stock Alerts
$31.08
0.00 (0.00%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cohu Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-6.75%
3 Month
Performance
-5.88%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-8.16%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

COHU Stock Chart for Monday, April, 29, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion
03/07/2024$32.01$32.79
+2.44%		$32.93$32.00293,794 shs$1.54 billion
03/06/2024$31.37$32.01
+2.04%		$32.32$31.48237,050 shs$1.51 billion
03/05/2024$32.59$31.37
-3.74%		$32.46$31.04236,643 shs$1.48 billion
03/04/2024$32.81$32.59
-0.67%		$33.45$32.50247,856 shs$1.53 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$32.13$32.81
+2.12%		$33.04$32.03255,910 shs$1.54 billion
02/29/2024$31.50$32.13
+2.00%		$32.48$31.74370,341 shs$1.51 billion
02/28/2024$32.05$31.50
-1.72%		$31.94$31.41225,536 shs$1.48 billion
02/27/2024$31.68$32.05
+1.17%		$32.54$31.76320,282 shs$1.51 billion
02/26/2024$31.88$31.68
-0.63%		$32.08$31.61282,608 shs$1.49 billion
02/23/2024$32.41$31.88
-1.64%		$32.43$31.48309,942 shs$1.50 billion
02/22/2024$31.46$32.41
+3.02%		$32.47$31.89315,541 shs$1.53 billion
02/21/2024$31.29$31.46
+0.54%		$31.98$30.78308,552 shs$1.49 billion
02/20/2024$32.47$31.29
-3.63%		$32.48$31.22441,085 shs$1.49 billion
02/19/2024$32.47$32.47$34.41$32.44419,200 shs$1.54 billion
02/16/2024$34.43$32.47
-5.69%		$34.41$32.44419,230 shs$1.54 billion
02/15/2024$33.61$34.43
+2.44%		$34.81$33.86232,130 shs$1.64 billion
02/14/2024$32.73$33.61
+2.69%		$33.78$33.10175,803 shs$1.60 billion
02/13/2024$34.32$32.73
-4.63%		$33.93$32.50213,777 shs$1.55 billion
02/12/2024$34.36$34.32
-0.12%		$34.81$34.29203,457 shs$1.63 billion
02/09/2024$33.11$34.36
+3.78%		$34.46$33.28233,467 shs$1.63 billion
02/08/2024$32.24$33.11
+2.70%		$33.25$31.96193,823 shs$1.57 billion
02/07/2024$32.28$32.24
-0.12%		$32.62$31.80147,659 shs$1.53 billion
02/06/2024$32.03$32.28
+0.78%		$32.49$31.84147,168 shs$1.53 billion
02/05/2024$31.92$32.03
+0.34%		$32.25$31.52176,833 shs$1.52 billion
02/02/2024$32.16$31.92
-0.75%		$32.15$31.61153,737 shs$1.52 billion
02/01/2024$31.86$32.16
+0.94%		$32.23$31.71253,402 shs$1.53 billion
01/31/2024$32.92$31.86
-3.22%		$32.64$31.65272,216 shs$1.51 billion
01/30/2024$33.02$32.92
-0.30%		$33.04$32.35255,634 shs$1.56 billion
01/29/2024$33.03$33.02
-0.03%		$33.29$31.87384,811 shs$1.57 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group