Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free crws Stock Alerts
$5.08
+0.01 (+0.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crown Crafts Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.68%
3 Month
Performance
-2.68%
6 Month
Performance
+20.95%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-4.33%
Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CRWS Stock Chart for Sunday, May, 5, 2024

CRWS Chart by TradingView

Crown Crafts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.07$5.08
+0.20%		$5.10$5.082,080 shs$52.02 million
05/02/2024$5.08$5.07
-0.20%		$5.11$5.073,491 shs$51.92 million
05/01/2024$5.08$5.08$5.09$5.075,445 shs$52.02 million
04/30/2024$5.09$5.08
-0.17%		$5.10$5.081,773 shs$52.02 million
04/29/2024$5.10$5.09
-0.23%		$5.10$5.0712,580 shs$52.11 million
04/26/2024$5.10$5.10$5.15$5.086,693 shs$52.22 million
04/25/2024$5.14$5.10
-0.78%		$5.13$5.072,572 shs$52.22 million
04/24/2024$5.14$5.14$5.15$5.115,543 shs$52.63 million
04/23/2024$5.11$5.14
+0.59%		$5.16$5.096,480 shs$52.63 million
04/22/2024$5.02$5.11
+1.79%		$5.11$5.0013,583 shs$52.33 million
04/19/2024$5.00$5.02
+0.40%		$5.07$4.9714,332 shs$51.41 million
04/18/2024$5.09$5.00
-1.77%		$5.20$4.9322,852 shs$51.20 million
04/17/2024$5.27$5.09
-3.42%		$5.27$5.0919,473 shs$52.12 million
04/16/2024$5.29$5.27
-0.38%		$5.30$5.218,775 shs$53.97 million
04/15/2024$5.30$5.29
-0.19%		$5.38$5.288,117 shs$54.17 million
04/12/2024$5.25$5.30
+0.95%		$5.30$5.238,119 shs$54.27 million
04/11/2024$5.25$5.25$5.28$5.207,827 shs$53.76 million
04/10/2024$5.28$5.25
-0.57%		$5.30$5.225,441 shs$53.76 million
04/09/2024$5.34$5.28
-1.03%		$5.39$5.265,612 shs$54.07 million
04/08/2024$5.23$5.34
+2.01%		$5.39$5.1923,149 shs$54.63 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.2247,370 shs$53.45 million
04/04/2024$5.28$5.20
-1.52%		$5.33$5.1614,450 shs$53.25 million
04/03/2024$5.31$5.28
-0.56%		$5.38$5.2613,744 shs$54.07 million
04/02/2024$5.31$5.31$5.33$5.2311,691 shs$54.37 million
04/01/2024$5.10$5.31
+4.12%		$5.34$5.1022,069 shs$54.37 million
03/29/2024$5.10$5.10$5.24$5.0139,542 shs$52.23 million
03/28/2024$5.19$5.10
-1.73%		$5.24$5.0139,442 shs$52.22 million
03/27/2024$5.28$5.19
-1.70%		$5.51$5.1832,469 shs$53.15 million
03/26/2024$5.41$5.28
-2.40%		$5.43$5.279,738 shs$54.07 million
03/25/2024$5.58$5.41
-3.05%		$5.55$5.418,907 shs$55.40 million
03/22/2024$5.58$5.58$5.61$5.557,714 shs$57.14 million
03/21/2024$5.54$5.58
+0.72%		$5.60$5.4414,518 shs$57.14 million
03/20/2024$5.40$5.54
+2.59%		$5.54$5.429,061 shs$56.73 million
03/19/2024$5.30$5.40
+1.89%		$5.45$5.3211,582 shs$55.30 million
03/18/2024$5.40$5.30
-1.85%		$5.41$5.3010,440 shs$54.27 million
03/15/2024$5.38$5.40
+0.37%		$5.43$5.3734,352 shs$55.30 million
03/14/2024$5.42$5.38
-0.74%		$5.41$5.3015,341 shs$55.09 million
03/13/2024$5.40$5.42
+0.37%		$5.54$5.424,367 shs$55.50 million
03/12/2024$5.45$5.40
-0.92%		$5.52$5.405,611 shs$55.30 million
03/11/2024$5.60$5.45
-2.68%		$5.67$5.4525,217 shs$55.81 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$5.65$5.60
-0.88%		$5.67$5.603,418 shs$57.34 million
03/07/2024$5.65$5.65$5.73$5.608,959 shs$57.86 million
03/06/2024$5.75$5.65
-1.74%		$5.77$5.657,372 shs$57.86 million
03/05/2024$5.71$5.75
+0.70%		$5.75$5.699,919 shs$58.88 million
03/04/2024$5.67$5.71
+0.71%		$5.79$5.6818,886 shs$58.47 million
03/01/2024$5.50$5.67
+3.09%		$5.76$5.5215,769 shs$58.07 million
02/29/2024$5.42$5.50
+1.48%		$5.50$5.3938,105 shs$56.32 million
02/28/2024$5.47$5.42
-0.91%		$5.47$5.3911,265 shs$55.50 million
02/27/2024$5.39$5.47
+1.48%		$5.47$5.4020,618 shs$56.01 million
02/26/2024$5.41$5.39
-0.37%		$5.48$5.3737,346 shs$55.19 million
02/23/2024$5.54$5.41
-2.35%		$5.58$5.4111,094 shs$55.40 million
02/22/2024$5.41$5.54
+2.40%		$5.54$5.3922,156 shs$56.73 million
02/21/2024$5.50$5.41
-1.64%		$5.50$5.368,639 shs$55.40 million
02/20/2024$5.72$5.50
-3.85%		$5.72$5.5015,140 shs$56.32 million
02/19/2024$5.72$5.72$5.90$5.5813,400 shs$58.57 million
02/16/2024$5.90$5.72
-3.05%		$5.90$5.5813,450 shs$58.06 million
02/15/2024$5.70$5.90
+3.51%		$5.97$5.69132,980 shs$59.91 million
02/14/2024$5.29$5.70
+7.75%		$5.74$5.34129,348 shs$57.86 million
02/13/2024$5.29$5.29$5.30$5.2717,165 shs$53.69 million
02/12/2024$5.27$5.29
+0.38%		$5.30$5.2515,556 shs$53.69 million
02/09/2024$5.24$5.27
+0.57%		$5.27$5.254,089 shs$53.49 million
02/08/2024$5.24$5.24$5.26$5.244,714 shs$53.19 million
02/07/2024$5.23$5.24
+0.19%		$5.24$5.1910,411 shs$53.19 million
02/06/2024$5.22$5.23
+0.19%		$5.24$5.225,750 shs$53.09 million
02/05/2024$5.24$5.22
-0.38%		$5.25$5.217,490 shs$52.98 million

Related Companies:
This page (NASDAQ:CRWS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets