Caesarstone (CSTE) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free cste Stock Alerts $6.39 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Caesarstone Stock Price Performance5 Day Performance+1.27%1 Month Performance+51.42%3 Month Performance+57.39%6 Month Performance+56.62%Year-To-Date Performance+70.86%1 Year Performance+32.57% Receive CSTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. CSTE Stock Chart for Sunday, May, 5, 2024 CSTE Chart by TradingView Caesarstone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$6.39$6.39$6.47$6.3022,763 shs$220.65 million05/02/2024$6.31$6.39+1.27%$6.55$6.2967,025 shs$220.65 million05/01/2024$6.31$6.31$6.48$6.2342,623 shs$217.88 million04/30/2024$5.89$6.31+7.13%$6.37$5.8669,210 shs$217.88 million04/29/2024$6.19$5.89-4.85%$6.21$5.82154,270 shs$203.38 million04/26/2024$6.27$6.19-1.28%$6.46$6.1299,990 shs$213.74 million Get the Latest News and Ratings for CSTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$6.73$6.27-6.84%$6.75$6.2399,194 shs$216.50 million04/24/2024$6.47$6.73+4.02%$6.81$6.48173,178 shs$232.39 million04/23/2024$6.14$6.47+5.37%$6.56$6.11164,242 shs$223.41 million04/22/2024$5.69$6.14+7.91%$6.20$5.70158,399 shs$212.01 million04/19/2024$5.44$5.69+4.60%$5.70$5.2176,428 shs$196.48 million04/18/2024$5.53$5.44-1.63%$5.59$5.4373,753 shs$187.84 million04/17/2024$5.45$5.53+1.47%$5.63$5.3052,119 shs$190.95 million04/16/2024$5.67$5.45-3.88%$5.87$5.3866,158 shs$188.19 million04/15/2024$5.38$5.67+5.39%$5.80$5.36145,980 shs$195.79 million04/12/2024$5.12$5.38+5.08%$5.44$5.0090,560 shs$185.77 million04/11/2024$6.15$5.12-16.75%$5.92$5.00411,218 shs$176.79 million04/10/2024$5.67$6.15+8.47%$6.36$5.72303,668 shs$212.36 million04/09/2024$4.97$5.67+14.08%$5.84$4.95364,856 shs$195.79 million04/08/2024$4.22$4.97+17.77%$5.00$4.21133,844 shs$171.62 million04/05/2024$4.16$4.22+1.44%$4.25$4.15205,286 shs$145.72 million04/04/2024$4.20$4.16-0.95%$4.22$4.05174,330 shs$143.65 million04/03/2024$4.11$4.20+2.19%$4.22$4.1152,058 shs$145.03 million04/02/2024$4.14$4.11-0.72%$4.16$4.0453,986 shs$141.92 million04/01/2024$4.09$4.14+1.22%$4.18$4.0725,796 shs$142.95 million03/29/2024$4.09$4.09$4.19$4.09115,138 shs$141.24 million03/28/2024$4.07$4.09+0.49%$4.19$4.09115,138 shs$141.23 million03/27/2024$4.07$4.07$4.16$4.07116,644 shs$140.54 million03/26/2024$4.13$4.07-1.45%$4.20$4.0739,558 shs$140.54 million03/25/2024$4.00$4.13+3.25%$4.18$3.9855,499 shs$142.61 million03/22/2024$3.81$4.00+4.99%$4.12$3.8247,881 shs$138.12 million03/21/2024$3.79$3.81+0.53%$4.00$3.8043,165 shs$131.56 million03/20/2024$3.89$3.79-2.57%$3.93$3.7667,691 shs$130.87 million03/19/2024$3.95$3.89-1.52%$3.96$3.8731,790 shs$134.33 million03/18/2024$4.02$3.95-1.74%$4.00$3.9039,803 shs$136.39 million03/15/2024$4.14$4.02-2.90%$4.21$4.0034,819 shs$138.81 million03/14/2024$4.18$4.14-0.96%$4.18$4.0327,868 shs$142.96 million03/13/2024$4.20$4.18-0.48%$4.21$4.0922,474 shs$144.34 million03/12/2024$4.12$4.20+1.94%$4.25$4.0458,981 shs$145.03 million03/11/2024$4.35$4.12-5.29%$4.34$4.1271,706 shs$142.26 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$4.40$4.35-1.14%$4.49$4.2810,818 shs$150.12 million03/07/2024$4.48$4.40-1.79%$4.48$4.3239,604 shs$151.84 million03/06/2024$4.26$4.48+5.16%$4.53$4.2691,532 shs$154.61 million03/05/2024$4.16$4.26+2.40%$4.32$4.15179,198 shs$147 million03/04/2024$4.30$4.16-3.26%$4.39$4.1233,551 shs$143.56 million03/01/2024$4.42$4.30-2.71%$4.45$4.3024,065 shs$148.39 million02/29/2024$4.41$4.42+0.23%$4.52$4.3361,142 shs$152.53 million02/28/2024$4.48$4.41-1.56%$4.48$4.3474,378 shs$152.19 million02/27/2024$4.31$4.48+3.94%$4.76$4.27201,389 shs$154.61 million02/26/2024$4.12$4.31+4.61%$4.47$4.09204,745 shs$148.74 million02/23/2024$3.96$4.12+4.04%$4.12$3.9126,917 shs$142.18 million02/22/2024$4.10$3.96-3.41%$4.12$3.8512,138 shs$136.66 million02/21/2024$3.92$4.10+4.59%$4.17$3.8641,308 shs$141.49 million02/20/2024$3.81$3.92+2.89%$4.07$3.8219,523 shs$135.28 million02/19/2024$3.81$3.81$3.98$3.818,700 shs$131.48 million02/16/2024$3.85$3.81-1.04%$3.98$3.818,740 shs$131.48 million02/15/2024$3.86$3.85-0.26%$3.88$3.8036,362 shs$132.85 million02/14/2024$3.88$3.86-0.52%$3.98$3.8321,912 shs$133.21 million02/13/2024$4.01$3.88-3.24%$4.02$3.8331,737 shs$133.90 million02/12/2024$4.14$4.01-3.14%$4.20$3.9831,623 shs$138.39 million02/09/2024$4.11$4.14+0.73%$4.15$4.048,209 shs$142.87 million02/08/2024$4.00$4.11+2.75%$4.13$3.988,627 shs$141.84 million02/07/2024$3.95$4.00+1.27%$4.06$3.9811,855 shs$138.04 million02/06/2024$4.06$3.95-2.71%$4.00$3.8947,448 shs$136.31 million02/05/2024$3.90$4.06+4.10%$4.13$3.8911,500 shs$140.11 million Related Companies: SLND Stock Chart ORN Stock Chart SMID Stock Chart MEC Stock Chart SWIM Stock Chart CHCI Stock Chart GLT Stock Chart WLDN Stock Chart LYTS Stock Chart GLDD Stock Chart Receive CSTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSTE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caesarstone Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.