Free Trial

TAT Technologies (TATT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free tatt Stock Alerts
$11.89
+0.29 (+2.50%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TAT Technologies Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-1.82%
3 Month
Performance
-2.06%
6 Month
Performance
+61.55%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+101.53%
Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TATT Stock Chart for Monday, April, 29, 2024

TATT Chart by TradingView

TAT Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.60$11.89
+2.50%		$11.89$11.558,303 shs$120.09 million
04/25/2024$11.42$11.60
+1.58%		$11.64$11.033,622 shs$117.16 million
04/24/2024$11.69$11.42
-2.31%		$11.68$11.345,359 shs$115.34 million
04/23/2024$11.38$11.69
+2.72%		$11.69$11.144,073 shs$118.07 million
04/22/2024$11.11$11.38
+2.43%		$11.64$11.253,821 shs$114.94 million
04/19/2024$11.13$11.11
-0.18%		$11.15$11.111,189 shs$112.21 million
04/18/2024$11.18$11.13
-0.40%		$11.39$11.101,705 shs$112.41 million
04/17/2024$11.53$11.18
-3.10%		$11.46$11.015,450 shs$112.90 million
04/16/2024$11.63$11.53
-0.84%		$11.75$11.535,167 shs$116.48 million
04/15/2024$11.97$11.63
-2.84%		$12.01$11.6310,763 shs$117.46 million
04/12/2024$11.46$11.97
+4.45%		$11.97$11.461,681 shs$120.90 million
04/11/2024$11.36$11.46
+0.88%		$11.71$11.283,349 shs$115.75 million
04/10/2024$11.60$11.36
-2.07%		$11.58$10.614,359 shs$114.74 million
04/09/2024$12.02$11.60
-3.49%		$11.96$11.543,769 shs$117.16 million
04/08/2024$11.64$12.02
+3.26%		$12.20$11.63903 shs$121.40 million
04/05/2024$11.60$11.64
+0.34%		$11.64$11.402,646 shs$117.56 million
04/04/2024$11.78$11.60
-1.53%		$11.60$11.514,970 shs$117.16 million
04/03/2024$11.55$11.78
+1.99%		$11.78$11.405,233 shs$118.98 million
04/02/2024$11.98$11.55
-3.59%		$12.11$11.408,911 shs$116.66 million
04/01/2024$12.11$11.98
-1.07%		$12.25$11.635,472 shs$121.00 million
03/29/2024$12.11$12.11$12.20$12.112,717 shs$122.31 million
03/28/2024$12.02$12.11
+0.75%		$12.20$12.112,717 shs$122.31 million
03/27/2024$12.13$12.02
-0.91%		$12.28$12.023,374 shs$121.40 million
03/26/2024$12.09$12.13
+0.33%		$12.30$11.9812,604 shs$122.51 million
03/25/2024$12.12$12.09
-0.28%		$12.22$12.0112,688 shs$122.11 million
03/22/2024$12.10$12.12
+0.20%		$12.25$11.856,278 shs$122.46 million
03/21/2024$11.97$12.10
+1.09%		$12.28$12.068,781 shs$122.21 million
03/20/2024$11.77$11.97
+1.70%		$12.14$11.8123,226 shs$120.90 million
03/19/2024$11.88$11.77
-0.93%		$11.88$11.5512,562 shs$118.88 million
03/18/2024$11.48$11.88
+3.48%		$11.93$11.6113,377 shs$119.99 million
03/15/2024$11.58$11.48
-0.86%		$11.60$11.482,092 shs$115.95 million
03/14/2024$11.35$11.58
+2.03%		$11.81$11.4116,651 shs$116.99 million
03/13/2024$11.30$11.35
+0.44%		$11.49$11.1111,003 shs$114.67 million
03/12/2024$11.31$11.30
-0.09%		$11.48$11.0224,455 shs$114.13 million
03/11/2024$11.90$11.31
-4.96%		$11.99$10.5140,393 shs$114.23 million
03/08/2024$11.88$11.81
-0.59%		$11.90$11.5727,572 shs$105.23 million
03/07/2024$13.30$11.88
-10.68%		$12.65$11.5055,708 shs$105.85 million
03/06/2024$13.54$13.30
-1.77%		$13.73$13.059,218 shs$118.50 million
03/05/2024$13.60$13.54
-0.44%		$13.60$12.5115,514 shs$120.64 million
03/04/2024$13.54$13.60
+0.44%		$13.74$13.5016,998 shs$121.18 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$13.64$13.54
-0.73%		$13.73$13.447,047 shs$120.64 million
02/29/2024$13.26$13.64
+2.87%		$13.75$13.4022,422 shs$121.53 million
02/28/2024$13.25$13.26
+0.08%		$13.30$13.157,375 shs$118.15 million
02/27/2024$13.24$13.25
+0.08%		$13.32$13.146,724 shs$118.06 million
02/26/2024$12.96$13.24
+2.13%		$13.25$12.7710,634 shs$117.97 million
02/23/2024$12.82$12.96
+1.09%		$12.98$12.781,724 shs$115.47 million
02/22/2024$12.86$12.82
-0.31%		$13.08$12.779,920 shs$114.23 million
02/21/2024$12.84$12.86
+0.16%		$12.94$12.852,936 shs$114.58 million
02/20/2024$12.98$12.84
-1.08%		$12.97$12.7514,941 shs$114.40 million
02/19/2024$12.98$12.98$13.00$12.753,100 shs$115.65 million
02/16/2024$12.71$12.99
+2.20%		$13.00$12.753,132 shs$115.74 million
02/15/2024$12.78$12.71
-0.51%		$12.83$12.711,622 shs$113.26 million
02/14/2024$12.43$12.78
+2.78%		$12.88$12.4610,597 shs$113.84 million
02/13/2024$12.69$12.43
-2.05%		$12.71$12.433,790 shs$110.75 million
02/12/2024$12.50$12.69
+1.52%		$12.84$12.4727,420 shs$113.07 million
02/09/2024$12.40$12.50
+0.81%		$12.50$12.349,690 shs$111.38 million
02/08/2024$12.38$12.40
+0.16%		$12.50$12.338,800 shs$110.48 million
02/07/2024$12.50$12.38
-0.96%		$12.50$12.3318,074 shs$110.31 million
02/06/2024$11.97$12.50
+4.42%		$12.50$12.3931,847 shs$111.38 million
02/05/2024$11.98$11.97
-0.08%		$12.25$11.8619,942 shs$106.66 million
02/02/2024$11.86$11.98
+1.01%		$12.19$11.8512,817 shs$106.74 million
02/01/2024$12.00$11.86
-1.17%		$12.21$11.8410,531 shs$105.67 million
01/31/2024$12.01$12.00
-0.08%		$12.25$11.939,349 shs$106.92 million
01/30/2024$12.14$12.01
-1.07%		$12.17$11.907,778 shs$107.01 million
01/29/2024$11.65$12.14
+4.21%		$12.22$11.7918,259 shs$108.17 million

Related Companies:
This page (NASDAQ:TATT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets