Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free uboh Stock Alerts
$18.90
+0.15 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

United Bancshares Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-0.26%
3 Month
Performance
+0.21%
6 Month
Performance
+8.87%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.92%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

UBOH Stock Chart for Sunday, May, 5, 2024

UBOH Chart by TradingView

United Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.75$18.90
+0.80%		$18.90$18.90926 shs$57.08 million
05/02/2024$18.45$18.75
+1.63%		$18.75$18.60423 shs$56.63 million
05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million
04/30/2024$18.80$18.45
-1.86%		$18.65$18.451,030 shs$55.72 million
04/29/2024$18.75$18.80
+0.27%		$18.80$18.80600 shs$56.76 million
04/26/2024$18.60$18.75
+0.81%		$18.75$18.75202 shs$56.63 million
04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/23/2024$18.50$18.60
+0.54%		$18.60$18.60239 shs$56.17 million
04/22/2024$18.48$18.50
+0.11%		$18.50$18.50302 shs$55.87 million
04/19/2024$18.30$18.48
+0.98%		$18.48$18.48302 shs$55.63 million
04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million
04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million
04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million
04/12/2024$18.65$18.30
-1.88%		$18.84$18.302,205 shs$55.08 million
04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million
04/10/2024$18.82$18.65
-0.89%		$18.79$18.65674 shs$56.14 million
04/09/2024$18.78$18.82
+0.20%		$18.82$18.79393 shs$56.64 million
04/08/2024$18.95$18.78
-0.90%		$18.80$18.78453 shs$56.53 million
04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million
04/04/2024$18.90$18.95
+0.26%		$18.95$18.95385 shs$57.04 million
04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million
04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million
04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million
03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million
03/28/2024$18.85$18.90
+0.27%		$19.00$18.801,924 shs$56.89 million
03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million
03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million
03/25/2024$19.10$18.85
-1.31%		$18.90$18.851,885 shs$56.74 million
03/22/2024$19.12$19.10
-0.09%		$19.10$19.10900 shs$57.49 million
03/21/2024$19.17$19.12
-0.27%		$19.12$19.104,070 shs$58.12 million
03/20/2024$19.10$19.17
+0.37%		$19.17$19.001,572 shs$58.28 million
03/19/2024$18.90$19.10
+1.06%		$19.28$19.0011,468 shs$58.06 million
03/18/2024$18.90$18.90
+0.00%		$18.90$18.90149 shs$57.46 million
03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million
03/14/2024$19.01$19.00
-0.05%		$19.00$18.992,123 shs$57.76 million
03/13/2024$18.90$19.01
+0.58%		$19.01$18.9011,086 shs$57.79 million
03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million
03/11/2024$19.00$18.90
-0.53%		$18.90$18.90230 shs$57.79 million
03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024$18.90$19.00
+0.53%		$19.02$19.0018,162 shs$57.76 million
03/01/2024$18.86$18.90
+0.21%		$19.01$18.901,642 shs$57.46 million
02/29/2024$19.00$18.86
-0.74%		$18.99$18.868,600 shs$57.33 million
02/28/2024$19.20$19.00
-1.04%		$19.00$19.003,000 shs$57.76 million
02/27/2024$19.25$19.20
-0.26%		$19.20$19.20128 shs$58.37 million
02/26/2024$19.06$19.25
+1.00%		$19.25$19.25115 shs$58.56 million
02/23/2024$18.96$19.06
+0.53%		$19.08$19.06331 shs$57.94 million
02/22/2024$19.02$18.96
-0.32%		$19.10$18.961,203 shs$57.64 million
02/21/2024$18.88$19.02
+0.74%		$19.16$19.021,201 shs$57.82 million
02/20/2024$19.05$18.88
-0.89%		$19.03$18.882,400 shs$57.40 million
02/19/2024$19.05$19.05$19.05$19.051,000 shs$57.91 million
02/16/2024$19.15$19.05
-0.52%		$19.05$19.051,000 shs$57.91 million
02/15/2024$19.25$19.15
-0.52%		$19.15$19.07842 shs$58.22 million
02/14/2024$19.25$19.25$19.25$19.25400 shs$58.52 million
02/12/2024$19.25$19.25$19.25$19.00400 shs$58.52 million
02/09/2024$18.90$19.25
+1.85%		$19.25$19.00400 shs$58.52 million
02/08/2024$18.90$18.90$18.90$18.9013 shs$57.46 million
02/07/2024$18.90$18.90$18.90$18.90414 shs$57.46 million
02/06/2024$18.86$18.90
+0.21%		$18.90$18.90414 shs$57.46 million
02/05/2024$18.86$18.86$18.86$18.861 shs$57.33 million

Related Companies:
This page (NASDAQ:UBOH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith