Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free uslm Stock Alerts
$342.74
-3.04 (-0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

United States Lime & Minerals Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+6.90%
3 Month
Performance
+35.00%
6 Month
Performance
+57.21%
Year-To-Date
Performance
+48.79%
1 Year
Performance
+90.19%
Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

USLM Stock Chart for Saturday, June, 1, 2024

USLM Chart by TradingView

United States Lime & Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$345.78$342.74
-0.88%		$353.00$340.6324,388 shs$1.96 billion
05/30/2024$339.79$345.78
+1.76%		$351.06$338.5414,028 shs$1.97 billion
05/29/2024$343.89$339.79
-1.19%		$342.50$335.6617,973 shs$1.94 billion
05/28/2024$350.19$343.89
-1.80%		$350.99$343.8825,188 shs$1.96 billion
05/27/2024$350.19$350.19$358.29$350.1914,300 shs$2.00 billion
05/24/2024$351.82$350.19
-0.46%		$358.29$350.1914,382 shs$2.00 billion
05/23/2024$358.60$351.82
-1.89%		$362.16$351.8217,295 shs$2.01 billion
05/22/2024$361.99$358.60
-0.94%		$361.73$353.7812,183 shs$2.05 billion
05/21/2024$363.10$361.99
-0.31%		$364.68$355.6325,424 shs$2.07 billion
05/20/2024$364.82$363.10
-0.47%		$370.01$363.1023,208 shs$2.07 billion
05/17/2024$367.43$364.82
-0.71%		$369.98$362.2720,566 shs$2.08 billion
05/16/2024$373.09$367.43
-1.52%		$374.92$367.4314,659 shs$2.10 billion
05/15/2024$375.07$373.09
-0.53%		$378.78$371.3238,017 shs$2.13 billion
05/14/2024$368.78$375.07
+1.71%		$377.82$370.0322,129 shs$2.14 billion
05/13/2024$366.26$368.78
+0.69%		$372.00$367.1519,646 shs$2.11 billion
05/10/2024$371.60$366.26
-1.44%		$373.46$365.9130,880 shs$2.09 billion
05/09/2024$372.00$371.60
-0.11%		$374.47$370.5133,888 shs$2.12 billion
05/08/2024$371.78$372.00
+0.06%		$378.45$365.8937,281 shs$2.12 billion
05/07/2024$360.25$371.78
+3.20%		$377.03$364.5947,017 shs$2.12 billion
05/06/2024$340.19$360.25
+5.90%		$369.10$340.2039,840 shs$2.06 billion
05/03/2024$326.68$340.19
+4.14%		$340.64$326.4724,883 shs$1.94 billion
05/02/2024$320.61$326.68
+1.89%		$326.68$315.4627,464 shs$1.87 billion
05/01/2024$310.00$320.61
+3.42%		$322.52$309.9538,239 shs$1.83 billion
04/30/2024$309.00$310.00
+0.32%		$311.50$305.4030,968 shs$1.77 billion
04/29/2024$307.44$309.00
+0.51%		$309.83$306.6412,263 shs$1.76 billion
04/26/2024$301.24$307.44
+2.06%		$307.44$300.008,671 shs$1.76 billion
04/25/2024$304.00$301.24
-0.91%		$301.43$299.2313,880 shs$1.72 billion
04/24/2024$304.28$304.00
-0.09%		$304.57$298.2418,369 shs$1.74 billion
04/23/2024$300.36$304.28
+1.31%		$307.66$300.5622,966 shs$1.74 billion
04/22/2024$296.76$300.36
+1.21%		$303.08$298.3018,423 shs$1.72 billion
04/19/2024$295.01$296.76
+0.59%		$296.80$291.4024,204 shs$1.69 billion
04/18/2024$292.55$295.01
+0.84%		$297.43$291.7030,417 shs$1.68 billion
04/17/2024$291.28$292.55
+0.44%		$294.51$290.7228,940 shs$1.67 billion
04/16/2024$293.64$291.28
-0.80%		$292.85$289.3225,650 shs$1.66 billion
04/15/2024$292.71$293.64
+0.32%		$296.57$288.5029,961 shs$1.68 billion
04/12/2024$293.75$292.71
-0.35%		$298.05$288.0534,382 shs$1.67 billion
04/11/2024$290.00$293.75
+1.29%		$296.11$289.9829,195 shs$1.68 billion
04/10/2024$301.21$290.00
-3.72%		$299.31$289.0734,540 shs$1.66 billion
04/09/2024$303.40$301.21
-0.72%		$305.57$297.7726,865 shs$1.72 billion
04/08/2024$305.00$303.40
-0.52%		$308.00$302.6030,613 shs$1.73 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$298.74$305.00
+2.10%		$305.20$300.2523,368 shs$1.74 billion
04/04/2024$300.73$298.74
-0.66%		$305.63$297.0233,040 shs$1.71 billion
04/03/2024$294.78$300.73
+2.02%		$303.99$294.3029,577 shs$1.72 billion
04/02/2024$297.24$294.78
-0.83%		$296.11$287.8129,736 shs$1.68 billion
04/01/2024$298.14$297.24
-0.30%		$299.34$293.5633,174 shs$1.70 billion
03/29/2024$298.14$298.14$300.61$295.0021,121 shs$1.70 billion
03/28/2024$297.45$298.14
+0.23%		$300.61$295.0021,113 shs$1.70 billion
03/27/2024$291.50$297.45
+2.04%		$297.48$293.7928,278 shs$1.70 billion
03/26/2024$293.60$291.50
-0.72%		$296.82$291.5013,382 shs$1.66 billion
03/25/2024$299.93$293.60
-2.11%		$301.47$290.399,817 shs$1.68 billion
03/22/2024$304.88$299.93
-1.62%		$303.28$298.7015,143 shs$1.71 billion
03/21/2024$300.17$304.88
+1.57%		$307.48$300.0335,064 shs$1.74 billion
03/20/2024$301.23$300.17
-0.35%		$303.16$297.0320,422 shs$1.71 billion
03/19/2024$288.78$301.23
+4.31%		$302.72$287.8034,359 shs$1.72 billion
03/18/2024$291.29$288.78
-0.86%		$292.98$288.7824,766 shs$1.65 billion
03/15/2024$293.99$291.29
-0.92%		$298.18$288.7681,380 shs$1.66 billion
03/14/2024$293.15$293.99
+0.29%		$296.35$289.0332,503 shs$1.68 billion
03/13/2024$292.05$293.15
+0.38%		$298.36$291.8617,947 shs$1.67 billion
03/12/2024$288.32$292.05
+1.29%		$294.98$290.1517,533 shs$1.67 billion
03/11/2024$287.39$288.32
+0.32%		$289.95$285.0019,593 shs$1.65 billion
03/08/2024$283.00$287.39
+1.55%		$287.39$280.5126,554 shs$1.64 billion
03/07/2024$275.56$283.00
+2.70%		$284.71$275.0122,343 shs$1.62 billion
03/06/2024$277.67$275.56
-0.76%		$281.23$271.0615,310 shs$1.57 billion
03/05/2024$265.26$277.67
+4.68%		$283.45$266.9326,495 shs$1.59 billion
03/04/2024$253.89$265.26
+4.48%		$266.09$252.6015,518 shs$1.51 billion
03/01/2024$254.98$253.89
-0.43%		$258.87$252.8411,755 shs$1.45 billion
02/29/2024$253.50$254.98
+0.58%		$258.40$252.648,535 shs$1.45 billion

Related Companies:
This page (NASDAQ:USLM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders