American Equity Investment Life (AEL) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free AEL Stock Alerts $56.35 +0.14 (+0.25%) (As of 03:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability American Equity Investment Life Stock Price Performance5 Day Performance+1.66%1 Month Performance+0.39%3 Month Performance+1.49%6 Month Performance+5.92%Year-To-Date Performance+0.93%1 Year Performance+51.56% Receive AEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. AEL Stock Chart for Friday, April, 26, 2024 AEL Chart by TradingView American Equity Investment Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$56.01$56.21+0.36%$56.29$55.61556,043 shs$4.46 billion04/24/2024$56.26$56.01-0.44%$56.41$55.99493,390 shs$4.45 billion04/23/2024$55.87$56.26+0.71%$56.36$55.81819,265 shs$4.47 billion04/22/2024$55.40$55.87+0.84%$56.01$55.39853,095 shs$4.44 billion04/19/2024$55.14$55.40+0.47%$55.49$55.15840,446 shs$4.40 billion04/18/2024$55.25$55.14-0.20%$55.38$55.121.00 million shs$4.38 billion Get the Latest News and Ratings for AEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$55.14$55.25+0.20%$55.42$55.15590,694 shs$4.39 billion04/16/2024$55.12$55.14+0.04%$55.29$54.89527,230 shs$4.38 billion04/15/2024$55.10$55.12+0.04%$55.29$55.02583,987 shs$4.38 billion04/12/2024$55.77$55.11-1.18%$55.43$54.931.33 million shs$4.38 billion04/11/2024$56.16$55.77-0.69%$56.13$55.751.14 million shs$4.43 billion04/10/2024$56.32$56.16-0.28%$56.30$56.161.20 million shs$4.46 billion04/09/2024$56.25$56.32+0.13%$56.39$56.24437,952 shs$4.47 billion04/08/2024$56.29$56.25-0.08%$56.37$56.24456,413 shs$4.47 billion04/05/2024$56.01$56.30+0.52%$56.31$56.16500,530 shs$4.47 billion04/04/2024$56.12$56.01-0.20%$56.25$55.98388,953 shs$4.45 billion04/03/2024$55.91$56.12+0.38%$56.14$56.00363,624 shs$4.46 billion04/02/2024$56.06$55.91-0.27%$56.16$55.82605,257 shs$4.44 billion04/01/2024$56.22$56.06-0.28%$56.27$56.06368,307 shs$4.45 billion03/29/2024$56.23$56.22-0.02%$56.29$56.15419,877 shs$4.46 billion03/28/2024$56.20$56.23+0.05%$56.29$56.16419,877 shs$4.46 billion03/27/2024$56.10$56.20+0.18%$56.27$56.15352,910 shs$4.46 billion03/26/2024$56.16$56.10-0.11%$56.22$56.10376,801 shs$4.45 billion03/25/2024$56.15$56.16+0.02%$56.30$56.14429,384 shs$4.46 billion03/22/2024$56.23$56.15-0.14%$56.27$56.15327,290 shs$4.46 billion03/21/2024$56.17$56.23+0.11%$56.29$56.19792,555 shs$4.46 billion03/20/2024$56.08$56.17+0.16%$56.22$56.09377,598 shs$4.46 billion03/19/2024$55.91$56.08+0.30%$56.14$55.88938,562 shs$4.45 billion03/18/2024$55.95$55.91-0.07%$56.14$55.89815,715 shs$4.44 billion03/15/2024$55.95$55.95$56.00$55.751.67 million shs$4.44 billion03/14/2024$55.98$55.95-0.05%$55.97$55.81481,014 shs$4.44 billion03/13/2024$55.66$55.98+0.57%$56.00$55.60412,749 shs$4.44 billion03/12/2024$55.64$55.66+0.04%$55.70$55.51219,258 shs$4.42 billion03/11/2024$55.59$55.64+0.09%$55.69$55.49268,592 shs$4.42 billion03/08/2024$55.69$55.59-0.18%$55.71$55.58346,889 shs$4.41 billion03/07/2024$55.62$55.69+0.13%$55.72$55.52346,251 shs$4.42 billion03/06/2024$55.50$55.62+0.23%$55.64$55.38468,413 shs$4.42 billion03/05/2024$55.46$55.50+0.06%$55.58$55.38406,148 shs$4.41 billion03/04/2024$55.62$55.46-0.29%$55.67$55.37410,109 shs$4.40 billion03/01/2024$55.54$55.62+0.14%$55.65$55.51231,565 shs$4.40 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$55.50$55.54+0.07%$55.76$55.41316,503 shs$4.39 billion02/28/2024$55.34$55.50+0.29%$55.52$55.34277,654 shs$4.39 billion02/27/2024$55.44$55.34-0.18%$55.55$55.30229,784 shs$4.37 billion02/26/2024$55.58$55.44-0.25%$55.54$55.43290,048 shs$4.38 billion02/23/2024$55.41$55.58+0.31%$55.69$55.44386,344 shs$4.39 billion02/22/2024$55.24$55.41+0.31%$55.46$55.26343,486 shs$4.38 billion02/21/2024$55.14$55.24+0.18%$55.28$55.14382,612 shs$4.37 billion02/20/2024$55.25$55.14-0.20%$55.28$55.06452,147 shs$4.36 billion02/19/2024$55.25$55.25$55.42$55.15618,900 shs$4.37 billion02/16/2024$55.37$55.26-0.20%$55.33$55.15618,996 shs$4.37 billion02/15/2024$55.55$55.37-0.32%$55.51$55.25456,942 shs$4.38 billion02/14/2024$55.23$55.55+0.58%$55.58$55.35313,787 shs$4.39 billion02/13/2024$55.48$55.23-0.45%$55.51$55.10684,519 shs$4.36 billion02/12/2024$55.52$55.48-0.07%$55.67$55.46400,082 shs$4.38 billion02/09/2024$55.36$55.50+0.26%$55.63$55.39274,193 shs$4.39 billion02/08/2024$55.40$55.36-0.08%$55.46$55.28278,005 shs$4.37 billion02/07/2024$55.51$55.40-0.20%$55.68$55.39309,203 shs$4.38 billion02/06/2024$55.41$55.51+0.18%$55.62$55.38274,202 shs$4.39 billion02/05/2024$55.45$55.41-0.07%$55.52$55.11352,029 shs$4.38 billion02/02/2024$55.28$55.45+0.31%$55.54$55.11476,959 shs$4.38 billion02/01/2024$55.21$55.28+0.13%$55.37$54.74992,096 shs$4.37 billion01/31/2024$55.37$55.21-0.29%$55.46$55.20471,983 shs$4.36 billion01/30/2024$55.49$55.37-0.22%$55.54$55.37322,139 shs$4.38 billion01/29/2024$55.48$55.49+0.02%$55.55$55.46370,242 shs$4.39 billion01/26/2024$55.52$55.50-0.05%$55.63$55.49754,644 shs$4.39 billion01/25/2024$55.46$55.52+0.11%$55.64$55.45487,752 shs$4.39 billion Related Companies: LNC Stock Chart CNO Stock Chart NWLI Stock Chart PRI Stock Chart FG Stock Chart JXN Stock Chart BHF Stock Chart GNW Stock Chart VOYA Stock Chart GL Stock Chart Receive AEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Equity Investment Life Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.