S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:AEL

American Equity Investment Life Options Chain and Prices

$29.80
+0.87 (+3.01 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.46
Now: $29.80
$29.84
50-Day Range
$27.40
MA: $29.44
$30.63
52-Week Range
$9.07
Now: $29.80
$34.25
Volume709,583 shs
Average Volume821,196 shs
Market Capitalization$2.84 billion
P/E Ratio3.18
Dividend Yield1.11%
Beta1.49

Options Chain

American Equity Investment Life (NYSE:AEL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0007
(+0)
0.00
3/19/2021$30.00$0.750Call15101116
(-1)
0.362261
(-0.032174)
0.4766085
3/19/2021$25.00$5.150Call0000
(+0)
0.858203
(-0.153367)
0.8705620
3/19/2021$22.50$7.450Call0000
(+0)
0.968701
(-0.590129)
0.942490
3/19/2021$20.00$10.100Call0001
(+0)
1.51763
(-0.335795)
0.9319290
3/19/2021$17.50$12.450Call0001
(+0)
1.6426
(-0.701119)
0.9652810
3/19/2021$15.00$14.950Call0000
(+0)
2.05218
(-0.781797)
0.9718660
3/19/2021$45.00$15.300Put0000
(+0)
1.15358-0.9605840
3/19/2021$40.00$11.050Put0000
(+0)
1.50477-0.8036960
3/19/2021$35.00$6.050Put0000
(+0)
1.07064
(+0.289703)
-0.7485260
3/19/2021$30.00$0.800Put00041
(+20)
0.296066
(-0.013253)
-0.5340140
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0002
(+0)
0.00
3/19/2021$17.50$0.050Put00057
(+0)
1.35403
(+0.096223)
-0.0154940
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.