Free Trial

Air Lease (AL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AL Stock Alerts
$51.56
+0.16 (+0.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Lease Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+2.50%
3 Month
Performance
+20.86%
6 Month
Performance
+52.09%
Year-To-Date
Performance
+22.94%
1 Year
Performance
+33.78%
Receive AL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AL Stock Chart for Friday, April, 26, 2024

AL Chart by TradingView

Air Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$51.40$51.56
+0.31%		$51.62$50.40664,497 shs$5.74 billion
04/24/2024$51.02$51.40
+0.74%		$51.65$50.97873,619 shs$5.72 billion
04/23/2024$49.55$51.02
+2.97%		$51.06$49.521.08 million shs$5.68 billion
04/22/2024$49.03$49.55
+1.06%		$49.98$48.93642,621 shs$5.52 billion
04/19/2024$48.71$49.03
+0.66%		$49.42$48.71875,024 shs$5.46 billion
04/18/2024$48.62$48.71
+0.19%		$49.70$48.61646,279 shs$5.42 billion
04/17/2024$48.46$48.62
+0.33%		$49.22$48.50788,144 shs$5.41 billion
04/16/2024$48.22$48.46
+0.50%		$48.70$47.74622,569 shs$5.40 billion
04/15/2024$48.55$48.22
-0.68%		$49.45$47.99577,289 shs$5.37 billion
04/12/2024$49.19$48.56
-1.28%		$49.14$48.121.15 million shs$5.41 billion
04/11/2024$48.79$49.19
+0.82%		$49.25$47.941.00 million shs$5.48 billion
04/10/2024$49.54$48.79
-1.51%		$49.33$48.421.09 million shs$5.43 billion
04/09/2024$50.41$49.54
-1.73%		$50.56$49.471.05 million shs$5.52 billion
04/08/2024$50.54$50.41
-0.26%		$50.92$50.22909,830 shs$5.61 billion
04/05/2024$50.17$50.54
+0.74%		$50.64$49.961.13 million shs$5.63 billion
04/04/2024$50.44$50.17
-0.54%		$51.65$50.091.00 million shs$5.59 billion
04/03/2024$50.15$50.44
+0.59%		$50.69$49.951.19 million shs$5.62 billion
04/02/2024$51.18$50.15
-2.02%		$50.83$49.931.38 million shs$5.58 billion
04/01/2024$51.44$51.18
-0.51%		$51.65$50.741.09 million shs$5.70 billion
03/29/2024$51.42$51.44
+0.04%		$51.77$51.051.34 million shs$5.73 billion
03/28/2024$50.76$51.42
+1.30%		$51.77$51.071.34 million shs$5.73 billion
03/27/2024$50.30$50.76
+0.91%		$50.85$50.061.16 million shs$5.65 billion
03/26/2024$49.10$50.30
+2.44%		$50.63$49.232.32 million shs$5.60 billion
03/25/2024$48.29$49.10
+1.68%		$49.66$48.071.93 million shs$5.47 billion
03/22/2024$47.06$48.29
+2.61%		$48.43$47.251.74 million shs$5.38 billion
03/21/2024$46.65$47.06
+0.88%		$47.37$46.76874,414 shs$5.24 billion
03/20/2024$46.35$46.65
+0.65%		$46.94$45.821.07 million shs$5.18 billion
03/19/2024$46.59$46.35
-0.52%		$46.75$45.841.36 million shs$5.15 billion
03/18/2024$47.13$46.59
-1.15%		$47.49$46.582.19 million shs$5.17 billion
03/15/2024$46.39$47.13
+1.60%		$47.75$46.5222.25 million shs$5.23 billion
03/14/2024$46.60$46.39
-0.45%		$46.85$46.212.03 million shs$5.15 billion
03/13/2024$45.59$46.60
+2.22%		$47.02$45.352.08 million shs$5.17 billion
03/12/2024$44.31$45.59
+2.89%		$45.76$44.442.09 million shs$5.06 billion
03/11/2024$43.80$44.31
+1.16%		$44.54$43.481.88 million shs$4.92 billion
03/08/2024$43.87$43.80
-0.15%		$44.52$43.701.53 million shs$4.86 billion
03/07/2024$43.40$43.87
+1.07%		$44.29$43.431.81 million shs$4.87 billion
03/06/2024$42.72$43.40
+1.59%		$43.97$42.852.48 million shs$4.82 billion
03/05/2024$41.87$42.72
+2.03%		$43.42$41.592.14 million shs$4.74 billion
03/04/2024$39.90$41.87
+4.94%		$42.73$41.704.02 million shs$4.65 billion
03/01/2024$40.09$39.90
-0.47%		$40.53$39.81755,897 shs$4.43 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$39.77$40.09
+0.80%		$40.12$39.421.21 million shs$4.45 billion
02/28/2024$39.83$39.77
-0.15%		$40.07$39.45775,754 shs$4.42 billion
02/27/2024$39.76$39.83
+0.18%		$40.28$39.62765,193 shs$4.42 billion
02/26/2024$39.97$39.76
-0.53%		$40.15$39.58816,666 shs$4.41 billion
02/23/2024$39.83$39.97
+0.35%		$40.62$39.39880,886 shs$4.44 billion
02/22/2024$39.85$39.83
-0.05%		$40.30$39.551.08 million shs$4.42 billion
02/21/2024$40.54$39.85
-1.70%		$40.45$39.371.33 million shs$4.42 billion
02/20/2024$41.07$40.54
-1.29%		$41.38$40.501.20 million shs$4.50 billion
02/19/2024$41.07$41.07$43.07$40.951.57 million shs$4.56 billion
02/16/2024$43.13$41.07
-4.78%		$43.07$40.951.57 million shs$4.56 billion
02/15/2024$42.29$43.13
+1.99%		$43.30$42.54921,621 shs$4.79 billion
02/14/2024$41.37$42.29
+2.22%		$42.32$41.45741,698 shs$4.70 billion
02/13/2024$42.54$41.37
-2.75%		$41.55$40.81571,983 shs$4.59 billion
02/12/2024$42.02$42.54
+1.24%		$42.71$42.15423,844 shs$4.72 billion
02/09/2024$41.85$42.02
+0.41%		$42.11$41.64659,942 shs$4.67 billion
02/08/2024$42.57$41.85
-1.69%		$42.70$41.831.14 million shs$4.65 billion
02/07/2024$42.51$42.57
+0.14%		$42.67$42.18464,406 shs$4.73 billion
02/06/2024$42.29$42.51
+0.52%		$42.88$42.12616,843 shs$4.72 billion
02/05/2024$43.00$42.29
-1.65%		$42.50$41.98427,741 shs$4.70 billion
02/02/2024$42.86$43.00
+0.33%		$43.12$42.25456,428 shs$4.77 billion
02/01/2024$41.81$42.86
+2.51%		$42.98$41.91622,616 shs$4.76 billion
01/31/2024$43.14$41.81
-3.08%		$43.53$41.76945,471 shs$4.64 billion
01/30/2024$43.12$43.14
+0.05%		$43.43$42.92482,069 shs$4.79 billion
01/29/2024$42.66$43.12
+1.08%		$43.16$42.26960,389 shs$4.79 billion
01/26/2024$42.42$42.66
+0.57%		$42.93$42.32901,412 shs$4.74 billion
01/25/2024$41.15$42.42
+3.10%		$42.90$41.741.09 million shs$4.71 billion

Related Companies:
This page (NYSE:AL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals