Alexander's (ALX) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free ALX Stock Alerts $226.60 -4.01 (-1.74%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Alexander's Stock Price Performance5 Day Performance+4.70%1 Month Performance+5.40%3 Month Performance+5.89%6 Month Performance+19.66%Year-To-Date Performance+6.10%1 Year Performance+30.89% Receive ALX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ALX Stock Chart for Tuesday, May, 7, 2024 ALX Chart by TradingView Alexander's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$213.80$229.76+7.46%$237.18$219.0024,989 shs$1.17 billion05/03/2024$216.43$212.76-1.70%$219.83$212.7613,443 shs$1.09 billion05/02/2024$216.26$216.43+0.08%$217.03$215.008,044 shs$1.11 billion05/01/2024$212.71$216.26+1.67%$216.73$210.9011,490 shs$1.11 billion04/30/2024$210.90$212.71+0.86%$214.28$208.705,511 shs$1.09 billion04/29/2024$206.90$210.90+1.93%$210.90$207.236,058 shs$1.08 billion Get the Latest News and Ratings for ALX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$211.15$206.90-2.01%$209.07$206.9011,333 shs$1.06 billion04/25/2024$216.28$211.15-2.37%$215.45$210.445,189 shs$1.08 billion04/24/2024$214.18$216.28+0.98%$216.60$212.459,188 shs$1.11 billion04/23/2024$211.54$214.18+1.25%$216.05$212.403,625 shs$1.09 billion04/22/2024$210.53$211.54+0.48%$213.20$207.118,215 shs$1.08 billion04/19/2024$205.62$210.53+2.39%$210.53$205.469,084 shs$1.08 billion04/18/2024$207.10$205.62-0.71%$208.45$205.007,743 shs$1.05 billion04/17/2024$209.52$207.10-1.16%$208.85$207.104,212 shs$1.06 billion04/16/2024$213.21$209.52-1.73%$210.95$208.246,137 shs$1.07 billion04/15/2024$216.63$213.21-1.58%$218.75$210.475,041 shs$1.09 billion04/12/2024$221.45$216.43-2.27%$221.60$215.2711,716 shs$1.11 billion04/11/2024$218.45$221.45+1.37%$224.50$219.755,810 shs$1.13 billion04/10/2024$221.36$218.45-1.31%$220.33$218.0015,214 shs$1.12 billion04/09/2024$218.60$221.36+1.26%$224.00$218.958,682 shs$1.13 billion04/08/2024$215.00$218.60+1.67%$218.60$215.727,184 shs$1.12 billion04/05/2024$215.20$215.00-0.09%$215.50$213.2519,511 shs$1.10 billion04/04/2024$215.86$215.20-0.31%$218.15$213.907,518 shs$1.10 billion04/03/2024$211.68$215.86+1.97%$216.35$211.997,417 shs$1.10 billion04/02/2024$216.51$211.68-2.23%$215.99$209.896,732 shs$1.08 billion04/01/2024$217.14$216.51-0.29%$220.03$215.5511,576 shs$1.11 billion03/29/2024$217.14$217.14$217.75$214.077,449 shs$1.11 billion03/28/2024$215.91$217.14+0.57%$217.75$214.077,449 shs$1.11 billion03/27/2024$208.26$215.91+3.67%$215.91$212.386,201 shs$1.10 billion03/26/2024$210.35$208.26-0.99%$211.56$208.265,833 shs$1.06 billion03/25/2024$213.87$210.35-1.65%$214.23$210.353,560 shs$1.07 billion03/22/2024$217.80$213.87-1.80%$219.57$213.876,804 shs$1.09 billion03/21/2024$215.60$217.80+1.02%$218.65$215.207,153 shs$1.11 billion03/20/2024$212.31$215.60+1.55%$215.60$210.373,453 shs$1.10 billion03/19/2024$208.40$212.31+1.88%$215.40$208.446,530 shs$1.08 billion03/18/2024$205.23$208.40+1.54%$208.40$207.575,526 shs$1.06 billion03/15/2024$208.51$205.60-1.40%$207.56$204.9823,249 shs$1.05 billion03/14/2024$209.88$208.51-0.65%$210.54$207.906,998 shs$1.07 billion03/13/2024$214.87$209.88-2.32%$217.22$208.4910,984 shs$1.07 billion03/12/2024$215.80$214.87-0.43%$216.79$214.556,548 shs$1.10 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/11/2024$216.34$215.80-0.25%$215.80$213.486,160 shs$1.10 billion03/08/2024$214.80$215.90+0.51%$217.76$214.726,385 shs$1.10 billion03/07/2024$216.87$214.80-0.95%$215.00$213.875,714 shs$1.10 billion03/06/2024$216.73$216.87+0.06%$218.87$213.348,295 shs$1.11 billion03/05/2024$217.75$216.73-0.47%$217.95$216.734,519 shs$1.11 billion03/04/2024$220.13$217.75-1.08%$220.00$217.036,716 shs$1.11 billion03/01/2024$220.60$220.65+0.02%$221.05$218.955,068 shs$1.13 billion02/29/2024$218.00$220.60+1.19%$221.00$217.8111,929 shs$1.13 billion02/28/2024$215.37$218.00+1.22%$218.52$215.4913,906 shs$1.11 billion02/27/2024$213.18$215.37+1.03%$215.37$214.628,294 shs$1.10 billion02/26/2024$216.00$213.18-1.31%$214.35$210.6311,177 shs$1.10 billion02/23/2024$216.42$215.65-0.36%$216.47$215.125,512 shs$1.10 billion02/22/2024$216.07$216.42+0.16%$219.03$213.018,585 shs$1.11 billion02/21/2024$220.96$216.07-2.21%$219.00$216.077,753 shs$1.10 billion02/20/2024$224.26$220.96-1.47%$221.95$219.497,210 shs$1.13 billion02/19/2024$224.26$224.26$227.11$223.2111,000 shs$1.15 billion02/16/2024$232.50$224.26-3.54%$227.11$223.2111,085 shs$1.15 billion02/15/2024$220.09$232.50+5.64%$232.50$222.0717,625 shs$1.19 billion02/14/2024$217.94$220.09+0.99%$222.54$219.738,265 shs$1.12 billion02/13/2024$222.21$217.94-1.92%$223.16$216.6610,312 shs$1.11 billion02/12/2024$222.22$222.210.00%$230.00$220.7012,564 shs$1.14 billion02/09/2024$216.36$222.22+2.71%$223.40$215.9810,220 shs$1.14 billion02/08/2024$213.99$216.36+1.11%$218.07$214.006,971 shs$1.11 billion02/07/2024$216.39$213.99-1.11%$217.18$212.5317,576 shs$1.09 billion02/06/2024$214.41$216.39+0.92%$216.39$214.454,964 shs$1.11 billion Related Companies: MAC Stock Chart SKT Stock Chart NTST Stock Chart IVT Stock Chart DEA Stock Chart UNIT Stock Chart XHR Stock Chart RWT Stock Chart GNL Stock Chart CTRE Stock Chart Receive ALX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexander's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.