AZZ (AZZ) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free AZZ Stock Alerts $71.45 -1.79 (-2.44%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AZZ Stock Price Performance5 Day Performance-4.48%1 Month Performance-6.67%3 Month Performance+14.45%6 Month Performance+53.42%Year-To-Date Performance+23.00%1 Year Performance+94.16% Receive AZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. AZZ Stock Chart for Friday, April, 26, 2024 AZZ Chart by TradingView AZZ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$82.43$73.27-11.11%$77.42$72.65684,120 shs$1.84 billion04/24/2024$83.04$82.43-0.73%$84.52$81.47167,153 shs$2.07 billion04/23/2024$76.50$83.04+8.55%$83.23$77.16310,468 shs$2.08 billion04/22/2024$74.80$76.50+2.27%$79.49$75.71370,273 shs$1.92 billion04/19/2024$75.48$74.86-0.82%$76.67$74.32252,002 shs$1.88 billion04/18/2024$75.67$75.48-0.25%$76.63$74.68140,512 shs$1.89 billion Get the Latest News and Ratings for AZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$76.39$75.67-0.94%$77.56$75.3596,170 shs$1.90 billion04/16/2024$77.08$76.39-0.90%$78.10$75.45119,497 shs$1.92 billion04/15/2024$77.98$77.08-1.15%$79.54$76.32127,552 shs$1.93 billion04/12/2024$78.26$77.94-0.41%$78.90$76.85195,953 shs$1.96 billion04/11/2024$78.13$78.26+0.17%$79.01$77.53103,163 shs$1.96 billion04/10/2024$79.87$78.13-2.18%$79.07$77.27146,877 shs$1.96 billion04/09/2024$81.93$79.87-2.51%$81.85$79.17132,776 shs$2.00 billion04/08/2024$78.62$81.93+4.21%$82.04$79.20305,407 shs$2.06 billion04/05/2024$77.59$78.75+1.50%$79.32$77.12138,762 shs$1.98 billion04/04/2024$76.60$77.59+1.30%$79.17$76.78189,783 shs$1.95 billion04/03/2024$76.50$76.60+0.12%$78.04$76.51136,720 shs$1.92 billion04/02/2024$76.87$76.50-0.48%$76.64$75.15177,903 shs$1.92 billion04/01/2024$77.31$76.87-0.57%$77.29$75.4997,831 shs$1.93 billion03/29/2024$77.39$77.31-0.10%$78.22$77.04139,725 shs$1.94 billion03/28/2024$77.23$77.39+0.21%$78.22$77.04139,725 shs$1.94 billion03/27/2024$76.56$77.23+0.88%$77.58$76.2093,606 shs$1.94 billion03/26/2024$75.75$76.56+1.07%$77.01$75.9179,238 shs$1.92 billion03/25/2024$78.02$75.75-2.91%$78.83$75.75114,667 shs$1.90 billion03/22/2024$82.06$78.03-4.91%$80.93$77.09279,124 shs$1.96 billion03/21/2024$79.19$82.06+3.62%$82.10$79.02276,589 shs$2.06 billion03/20/2024$76.79$79.19+3.13%$79.25$76.82258,915 shs$1.99 billion03/19/2024$72.47$76.79+5.96%$76.85$72.63147,482 shs$1.93 billion03/18/2024$72.71$72.47-0.33%$73.16$72.14115,299 shs$1.82 billion03/15/2024$71.82$72.65+1.16%$72.84$70.62254,061 shs$1.82 billion03/14/2024$72.55$71.82-1.01%$72.23$71.06102,524 shs$1.80 billion03/13/2024$71.92$72.55+0.88%$73.08$71.6693,029 shs$1.82 billion03/12/2024$71.04$71.92+1.25%$71.93$70.08100,285 shs$1.81 billion03/11/2024$71.49$71.04-0.64%$71.48$69.9393,935 shs$1.78 billion03/08/2024$71.26$71.51+0.35%$72.22$71.0592,905 shs$1.79 billion03/07/2024$71.16$71.26+0.14%$72.27$71.25104,301 shs$1.79 billion03/06/2024$70.57$71.16+0.84%$71.64$70.6985,736 shs$1.79 billion03/05/2024$72.02$70.57-2.01%$72.28$69.76143,622 shs$1.77 billion03/04/2024$72.09$72.02-0.10%$73.42$71.9093,843 shs$1.81 billion03/01/2024$72.72$72.09-0.87%$73.22$71.69154,638 shs$1.81 billionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024$73.16$72.72-0.60%$74.46$72.67177,132 shs$1.83 billion02/28/2024$73.57$73.16-0.56%$74.07$73.07102,252 shs$1.84 billion02/27/2024$74.08$73.57-0.69%$74.67$73.5485,785 shs$1.85 billion02/26/2024$72.92$74.08+1.59%$74.16$72.13165,488 shs$1.86 billion02/23/2024$72.20$72.91+0.98%$73.52$71.65161,391 shs$1.83 billion02/22/2024$71.11$72.20+1.53%$72.95$71.12203,270 shs$1.81 billion02/21/2024$72.14$71.11-1.43%$72.45$70.31158,020 shs$1.78 billion02/20/2024$72.36$72.14-0.30%$72.21$70.82181,413 shs$1.81 billion02/19/2024$72.36$72.36$73.18$71.21178,400 shs$1.82 billion02/16/2024$72.38$72.36-0.03%$73.18$71.21178,457 shs$1.82 billion02/15/2024$69.91$72.38+3.53%$72.70$70.06200,182 shs$1.82 billion02/14/2024$68.28$69.91+2.39%$70.29$68.76145,318 shs$1.75 billion02/13/2024$70.26$68.28-2.82%$69.72$67.32203,577 shs$1.71 billion02/12/2024$69.54$70.26+1.04%$70.56$69.50184,412 shs$1.76 billion02/09/2024$67.21$69.55+3.47%$69.66$67.35230,766 shs$1.75 billion02/08/2024$66.05$67.21+1.76%$67.31$65.7897,324 shs$1.69 billion02/07/2024$64.41$66.05+2.55%$66.15$63.85161,429 shs$1.66 billion02/06/2024$64.56$64.41-0.23%$65.10$63.5398,561 shs$1.62 billion02/05/2024$64.90$64.56-0.52%$64.96$63.52160,921 shs$1.62 billion02/02/2024$64.50$64.93+0.67%$64.95$63.29233,340 shs$1.63 billion02/01/2024$62.45$64.50+3.28%$64.58$62.55115,812 shs$1.62 billion01/31/2024$63.54$62.45-1.72%$64.53$62.43194,538 shs$1.57 billion01/30/2024$62.63$63.54+1.45%$63.54$62.0895,509 shs$1.59 billion01/29/2024$62.41$62.63+0.35%$62.74$62.02114,374 shs$1.57 billion01/26/2024$62.30$62.43+0.21%$62.99$61.68132,160 shs$1.57 billion01/25/2024$60.05$62.30+3.75%$62.34$60.82169,336 shs$1.56 billion Related Companies: H&E Equipment Services Stock Chart Standex International Stock Chart Xerox Stock Chart Enerpac Tool Group Stock Chart Ardagh Metal Packaging Stock Chart Kennametal Stock Chart Tennant Stock Chart LegalZoom.com Stock Chart O-I Glass Stock Chart Barnes Group Stock Chart Receive AZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AZZ) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AZZ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.