Free Trial

Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free BIO.B Stock Alerts
$279.91
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.32%
3 Month
Performance
-12.81%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-25.14%
Receive BIO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BIO.B Stock Chart for Friday, May, 10, 2024

BIO.B Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$279.91$279.91$279.91$279.914 shs$7.98 billion
05/08/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/07/2024$279.91$279.91$279.91$279.913 shs$7.98 billion
05/06/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/03/2024$279.91$279.91$279.91$279.916 shs$7.98 billion
05/02/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/01/2024$268.95$279.91
+4.08%		$279.91$279.9175 shs$7.98 billion
04/30/2024$279.91$268.95
-3.92%		$268.95$268.80135 shs$7.67 billion
04/29/2024$279.91$279.91$279.91$279.915 shs$7.98 billion
04/26/2024$279.91$279.91$279.91$279.915 shs$7.98 billion
04/25/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/23/2024$280.75$279.91
-0.30%		$279.91$279.913 shs$7.98 billion
04/22/2024$279.91$280.75
+0.30%		$280.75$280.7551 shs$8.01 billion
04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion
04/18/2024$338.55$279.91
-17.32%		$281.55$279.91470 shs$7.98 billion
04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion
04/12/2024$338.55$306.70
-9.41%		$311.00$306.7048 shs$8.75 billion
04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion
04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion
04/09/2024$327.00$338.55
+3.53%		$338.55$337.45261 shs$9.66 billion
04/08/2024$332.20$327.00
-1.57%		$327.00$327.00167 shs$9.33 billion
04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billion
04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion
04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
03/29/2024$346.90$332.20
-4.24%		$332.20$332.2089 shs$9.47 billion
03/28/2024$332.20$346.90
+4.43%		$346.90$345.8089 shs$9.89 billion
03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion
03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion
03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion
03/15/2024$332.20$333.05
+0.26%		$333.05$333.053 shs$9.50 billion
03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$342.05$332.20
-2.88%		$332.20$332.2013 shs$9.47 billion
03/12/2024$332.20$342.05
+2.97%		$342.05$342.0513 shs$9.76 billion
03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion
03/08/2024$335.65$332.20
-1.03%		$333.70$330.003,200 shs$9.47 billion
03/07/2024$332.20$335.65
+1.04%		$335.65$335.659 shs$9.57 billion
03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/05/2024$334.10$332.20
-0.57%		$332.20$332.205 shs$9.47 billion
03/04/2024$332.20$334.10
+0.57%		$334.10$334.1033 shs$9.53 billion
03/01/2024$326.65$332.20
+1.70%		$333.70$330.003,240 shs$9.47 billion
02/29/2024$330.70$326.65
-1.22%		$327.95$326.65226 shs$9.32 billion
02/28/2024$337.15$330.70
-1.91%		$330.90$330.001,063 shs$9.43 billion
02/27/2024$337.15$337.15$337.15$337.151 shs$9.62 billion
02/26/2024$338.00$337.15
-0.25%		$338.30$337.154,917 shs$9.62 billion
02/23/2024$352.91$338.00
-4.22%		$338.65$338.005,979 shs$9.85 billion
02/22/2024$352.91$352.91$352.91$352.914 shs$10.29 billion
02/21/2024$352.91$352.91$352.91$352.9117 shs$10.29 billion
02/20/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/19/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/16/2024$328.45$352.91
+7.45%		$352.91$352.91133 shs$10.29 billion
02/15/2024$321.02$328.45
+2.31%		$330.80$328.45334 shs$9.57 billion
02/14/2024$321.02$321.02$321.02$321.023 shs$9.36 billion
02/13/2024$321.02$321.02$321.02$321.022 shs$9.36 billion
02/12/2024$321.02$321.02$321.02$321.022 shs$9.36 billion
02/09/2024$321.02$321.02$321.02$321.02158 shs$9.36 billion

Related Companies:
This page (NYSE:BIO.B) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society