Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BSL Stock Alerts
$14.11
-0.02 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.99%
3 Month
Performance
+4.90%
6 Month
Performance
+12.51%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+13.05%
Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BSL Stock Chart for Friday, April, 26, 2024

BSL Chart by TradingView

Blackstone Senior Floating Rate 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.13$14.11
-0.15%		$14.17$14.0871,935 shs$0.00
04/25/2024$14.26$14.13
-0.91%		$14.26$14.0958,674 shs$0.00
04/24/2024$14.33$14.26
-0.49%		$14.36$14.1554,352 shs$0.00
04/23/2024$14.29$14.33
+0.28%		$14.35$14.3038,422 shs$0.00
04/22/2024$14.29$14.29
+0.01%		$14.29$14.2232,583 shs$0.00
04/19/2024$14.28$14.29
+0.06%		$14.31$14.2354,747 shs$0.00
04/18/2024$14.23$14.28
+0.35%		$14.32$14.2063,583 shs$0.00
04/17/2024$14.17$14.23
+0.42%		$14.23$14.1530,028 shs$0.00
04/16/2024$14.16$14.17
+0.07%		$14.18$14.0934,336 shs$0.00
04/15/2024$14.09$14.16
+0.50%		$14.21$14.06152,032 shs$0.00
04/12/2024$14.18$14.13
-0.32%		$14.20$14.0859,180 shs$0.00
04/11/2024$14.18$14.18
-0.02%		$14.19$14.1617,343 shs$0.00
04/10/2024$14.13$14.18
+0.34%		$14.21$14.0982,227 shs$0.00
04/09/2024$14.18$14.13
-0.32%		$14.21$14.1356,603 shs$0.00
04/08/2024$14.13$14.18
+0.32%		$14.20$14.1158,474 shs$0.00
04/05/2024$14.11$14.13
+0.14%		$14.15$14.1046,503 shs$0.00
04/04/2024$14.15$14.11
-0.28%		$14.25$14.1051,142 shs$0.00
04/03/2024$14.25$14.15
-0.70%		$14.26$14.13105,722 shs$0.00
04/02/2024$14.33$14.25
-0.56%		$14.32$14.2351,454 shs$0.00
04/01/2024$14.33$14.33$14.40$14.3258,876 shs$0.00
03/29/2024$14.33$14.33$14.35$14.2950,740 shs$0.00
03/28/2024$14.30$14.33
+0.24%		$14.35$14.2950,740 shs$0.00
03/27/2024$14.25$14.30
+0.32%		$14.33$14.2759,449 shs$0.00
03/26/2024$14.25$14.25$14.33$14.2570,674 shs$0.00
03/25/2024$14.29$14.25
-0.28%		$14.33$14.2528,370 shs$0.00
03/22/2024$14.40$14.29
-0.76%		$14.43$14.2831,778 shs$0.00
03/21/2024$14.42$14.40
-0.14%		$14.51$14.3735,713 shs$0.00
03/20/2024$14.50$14.42
-0.55%		$14.44$14.3653,185 shs$0.00
03/19/2024$14.40$14.50
+0.69%		$14.50$14.4158,291 shs$0.00
03/18/2024$14.41$14.40
-0.07%		$14.48$14.3727,500 shs$0.00
03/15/2024$14.25$14.41
+1.12%		$14.42$14.3072,518 shs$0.00
03/14/2024$14.50$14.25
-1.72%		$14.56$14.25104,711 shs$0.00
03/13/2024$14.38$14.50
+0.83%		$14.52$14.3857,755 shs$0.00
03/12/2024$14.30$14.38
+0.56%		$14.39$14.2735,430 shs$0.00
03/11/2024$14.26$14.30
+0.28%		$14.31$14.2236,307 shs$0.00
03/08/2024$14.27$14.26
-0.07%		$14.26$14.1862,102 shs$0.00
03/07/2024$14.21$14.27
+0.42%		$14.31$14.2268,903 shs$0.00
03/06/2024$14.13$14.21
+0.57%		$14.23$14.1762,879 shs$0.00
03/05/2024$14.17$14.13
-0.28%		$14.20$14.1331,564 shs$0.00
03/04/2024$14.26$14.17
-0.63%		$14.37$14.14121,650 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$14.21$14.26
+0.35%		$14.30$14.24120,249 shs$0.00
02/29/2024$14.06$14.21
+1.10%		$14.24$14.1180,662 shs$0.00
02/28/2024$14.02$14.06
+0.25%		$14.07$14.0044,645 shs$0.00
02/27/2024$13.95$14.02
+0.50%		$14.07$13.9879,178 shs$0.00
02/26/2024$14.04$13.95
-0.64%		$14.08$13.95130,353 shs$0.00
02/23/2024$14.03$14.04
+0.07%		$14.16$14.0068,323 shs$0.00
02/22/2024$13.99$14.03
+0.29%		$14.04$13.9963,127 shs$0.00
02/21/2024$13.96$13.99
+0.21%		$13.99$13.8867,563 shs$0.00
02/20/2024$13.93$13.96
+0.22%		$13.96$13.86101,237 shs$0.00
02/19/2024$13.93$13.93$14.00$13.83197,000 shs$0.00
02/16/2024$13.89$13.93
+0.29%		$14.00$13.83197,011 shs$0.00
02/15/2024$13.90$13.89
-0.07%		$13.99$13.88159,972 shs$0.00
02/14/2024$13.70$13.90
+1.46%		$13.90$13.78130,778 shs$0.00
02/13/2024$13.72$13.70
-0.15%		$13.76$13.61170,969 shs$0.00
02/12/2024$13.58$13.72
+1.03%		$13.73$13.59345,824 shs$0.00
02/09/2024$13.58$13.58$13.59$13.5347,611 shs$0.00
02/08/2024$13.60$13.58
-0.15%		$13.66$13.5449,143 shs$0.00
02/07/2024$13.62$13.60
-0.15%		$13.66$13.6046,315 shs$0.00
02/06/2024$13.57$13.62
+0.37%		$13.67$13.5660,642 shs$0.00
02/05/2024$13.56$13.57
+0.07%		$13.60$13.5174,092 shs$0.00
02/02/2024$13.57$13.56
-0.07%		$13.60$13.5058,280 shs$0.00
02/01/2024$13.53$13.57
+0.30%		$13.59$13.5290,424 shs$0.00
01/31/2024$13.51$13.53
+0.15%		$13.62$13.5044,475 shs$0.00
01/30/2024$13.48$13.51
+0.22%		$13.57$13.5052,385 shs$0.00
01/29/2024$13.45$13.48
+0.22%		$13.52$13.4543,491 shs$0.00
01/26/2024$13.45$13.45$13.50$13.4031,171 shs$0.00
01/25/2024$13.42$13.45
+0.22%		$13.49$13.4138,078 shs$0.00

Related Companies:
This page (NYSE:BSL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace