Free Trial

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BTZ Stock Alerts
$10.38
+0.14 (+1.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-2.17%
3 Month
Performance
-5.21%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+1.07%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

BTZ Stock Chart for Saturday, May, 4, 2024

BTZ Chart by TradingView

BlackRock Credit Allocation Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.24$10.38
+1.37%		$10.38$10.30258,430 shs$0.00
05/02/2024$10.21$10.24
+0.34%		$10.24$10.18300,226 shs$0.00
05/01/2024$10.12$10.21
+0.84%		$10.22$10.14328,026 shs$0.00
04/30/2024$10.19$10.12
-0.69%		$10.19$10.10198,224 shs$0.00
04/29/2024$10.09$10.19
+0.99%		$10.19$10.09218,254 shs$0.00
04/26/2024$10.10$10.09
-0.10%		$10.17$10.06417,431 shs$0.00
04/25/2024$10.14$10.10
-0.39%		$10.10$10.00281,386 shs$0.00
04/24/2024$10.15$10.14
-0.10%		$10.18$10.10238,383 shs$0.00
04/23/2024$10.10$10.15
+0.50%		$10.18$10.09187,689 shs$0.00
04/22/2024$10.10$10.10$10.12$10.06228,238 shs$0.00
04/19/2024$10.08$10.10
+0.20%		$10.11$10.06214,521 shs$0.00
04/18/2024$10.09$10.08
-0.10%		$10.15$10.02213,388 shs$0.00
04/17/2024$10.01$10.09
+0.80%		$10.12$10.03275,540 shs$0.00
04/16/2024$10.04$10.01
-0.30%		$10.02$9.92501,559 shs$0.00
04/15/2024$10.23$10.04
-1.86%		$10.22$10.02362,346 shs$0.00
04/12/2024$10.35$10.22
-1.26%		$10.33$10.20264,808 shs$0.00
04/11/2024$10.44$10.35
-0.86%		$10.47$10.31311,215 shs$0.00
04/10/2024$10.60$10.44
-1.51%		$10.58$10.38277,417 shs$0.00
04/09/2024$10.57$10.60
+0.28%		$10.64$10.5879,474 shs$0.00
04/08/2024$10.56$10.57
+0.09%		$10.66$10.55265,504 shs$0.00
04/05/2024$10.61$10.56
-0.47%		$10.66$10.56167,074 shs$0.00
04/04/2024$10.52$10.61
+0.86%		$10.62$10.51346,300 shs$0.00
04/03/2024$10.59$10.52
-0.66%		$10.55$10.48292,729 shs$0.00
04/02/2024$10.59$10.59$10.59$10.50187,075 shs$0.00
04/01/2024$10.69$10.59
-0.94%		$10.68$10.58377,981 shs$0.00
03/29/2024$10.69$10.69$10.77$10.69702,522 shs$0.00
03/28/2024$10.75$10.69
-0.56%		$10.77$10.69702,522 shs$0.00
03/27/2024$10.71$10.75
+0.42%		$10.75$10.70226,846 shs$0.00
03/26/2024$10.68$10.71
+0.23%		$10.74$10.69187,574 shs$0.00
03/25/2024$10.69$10.68
-0.09%		$10.73$10.66201,940 shs$0.00
03/22/2024$10.66$10.69
+0.33%		$10.74$10.68180,505 shs$0.00
03/21/2024$10.71$10.66
-0.51%		$10.75$10.65259,762 shs$0.00
03/20/2024$10.80$10.71
-0.83%		$10.82$10.67290,968 shs$0.00
03/19/2024$10.81$10.80
-0.09%		$10.83$10.80153,586 shs$0.00
03/18/2024$10.85$10.81
-0.37%		$10.87$10.80121,948 shs$0.00
03/15/2024$10.88$10.85
-0.28%		$10.91$10.82191,432 shs$0.00
03/14/2024$11.02$10.88
-1.27%		$10.94$10.86175,747 shs$0.00
03/13/2024$11.00$11.02
+0.18%		$11.05$10.97298,275 shs$0.00
03/12/2024$10.92$11.00
+0.73%		$11.00$10.93277,148 shs$0.00
03/11/2024$10.91$10.92
+0.09%		$10.97$10.91209,860 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$10.81$10.91
+0.97%		$10.93$10.76284,403 shs$0.00
03/07/2024$10.69$10.81
+1.08%		$10.81$10.68262,560 shs$0.00
03/06/2024$10.67$10.69
+0.23%		$10.74$10.66165,746 shs$0.00
03/05/2024$10.68$10.67
-0.14%		$10.71$10.63193,872 shs$0.00
03/04/2024$10.67$10.68
+0.09%		$10.68$10.61217,110 shs$0.00
03/01/2024$10.71$10.67
-0.37%		$10.75$10.66373,032 shs$0.00
02/29/2024$10.66$10.71
+0.52%		$10.74$10.68228,781 shs$0.00
02/28/2024$10.59$10.66
+0.61%		$10.67$10.56249,466 shs$0.00
02/27/2024$10.63$10.59
-0.33%		$10.62$10.57183,348 shs$0.00
02/26/2024$10.65$10.63
-0.23%		$10.66$10.60232,032 shs$0.00
02/23/2024$10.66$10.65
-0.09%		$10.69$10.64238,738 shs$0.00
02/22/2024$10.71$10.66
-0.47%		$10.75$10.63434,160 shs$0.00
02/21/2024$10.71$10.71$10.75$10.67153,379 shs$0.00
02/20/2024$10.67$10.71
+0.37%		$10.76$10.68167,931 shs$0.00
02/19/2024$10.67$10.67$10.72$10.66184,000 shs$0.00
02/16/2024$10.72$10.67
-0.47%		$10.72$10.66184,060 shs$0.00
02/15/2024$10.67$10.72
+0.47%		$10.72$10.66118,306 shs$0.00
02/14/2024$10.74$10.67
-0.65%		$10.77$10.66160,201 shs$0.00
02/13/2024$10.88$10.74
-1.29%		$10.82$10.70290,102 shs$0.00
02/12/2024$10.85$10.88
+0.28%		$10.94$10.87179,138 shs$0.00
02/09/2024$10.86$10.85
-0.09%		$10.93$10.83301,205 shs$0.00
02/08/2024$10.95$10.86
-0.82%		$10.96$10.85181,097 shs$0.00
02/07/2024$10.96$10.95
-0.09%		$11.01$10.94234,652 shs$0.00
02/06/2024$10.90$10.96
+0.55%		$11.00$10.95290,187 shs$0.00
02/05/2024$10.95$10.90
-0.46%		$10.95$10.82254,582 shs$0.00

Related Companies:
This page (NYSE:BTZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace