Free Trial

Ciena (CIEN) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free CIEN Stock Alerts
$48.92
-0.29 (-0.59%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ciena Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+4.69%
3 Month
Performance
-13.78%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+12.15%
Receive CIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ciena and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

CIEN Stock Chart for Friday, May, 10, 2024

CIEN Chart by TradingView

Ciena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$49.22$48.92
-0.60%		$49.34$48.321.58 million shs$7.07 billion
05/08/2024$48.81$49.22
+0.84%		$49.25$48.52984,652 shs$7.12 billion
05/07/2024$48.95$48.81
-0.30%		$49.53$48.731.86 million shs$7.06 billion
05/06/2024$47.77$48.95
+2.47%		$49.08$48.011.36 million shs$7.08 billion
05/03/2024$47.51$47.77
+0.55%		$48.53$47.631.10 million shs$6.91 billion
05/02/2024$46.62$47.51
+1.91%		$47.54$46.47893,800 shs$6.87 billion
05/01/2024$46.22$46.62
+0.87%		$47.50$46.041.47 million shs$6.74 billion
04/30/2024$46.76$46.22
-1.15%		$47.37$46.212.22 million shs$6.68 billion
04/29/2024$46.61$46.76
+0.32%		$47.05$46.501.23 million shs$6.76 billion
04/26/2024$45.68$46.61
+2.04%		$46.84$45.721.46 million shs$6.74 billion
04/25/2024$45.02$45.68
+1.47%		$45.89$44.692.37 million shs$6.61 billion
04/24/2024$44.75$45.02
+0.60%		$45.53$44.871.46 million shs$6.51 billion
04/23/2024$43.93$44.75
+1.87%		$44.93$43.531.85 million shs$6.47 billion
04/22/2024$43.56$43.93
+0.85%		$43.99$43.301.34 million shs$6.35 billion
04/19/2024$43.77$43.57
-0.46%		$44.03$43.321.22 million shs$6.30 billion
04/18/2024$44.78$43.77
-2.26%		$44.61$43.401.50 million shs$6.33 billion
04/17/2024$45.04$44.78
-0.58%		$45.12$44.691.32 million shs$6.48 billion
04/16/2024$44.33$45.04
+1.60%		$45.06$44.211.74 million shs$6.51 billion
04/15/2024$45.60$44.33
-2.79%		$45.86$44.271.97 million shs$6.41 billion
04/12/2024$47.11$45.58
-3.25%		$46.42$45.262.12 million shs$6.59 billion
04/11/2024$46.73$47.11
+0.81%		$47.45$46.781.52 million shs$6.81 billion
04/10/2024$47.69$46.73
-2.01%		$47.29$46.731.34 million shs$6.76 billion
04/09/2024$47.50$47.69
+0.40%		$47.85$47.411.37 million shs$6.90 billion
04/08/2024$47.59$47.50
-0.19%		$48.03$47.451.09 million shs$6.87 billion
04/05/2024$47.61$47.59
-0.04%		$47.91$47.531.33 million shs$6.88 billion
04/04/2024$48.62$47.61
-2.08%		$49.06$47.581.57 million shs$6.88 billion
04/03/2024$48.60$48.62
+0.04%		$49.07$48.581.42 million shs$7.03 billion
04/02/2024$49.19$48.60
-1.20%		$49.03$48.251.95 million shs$7.03 billion
04/01/2024$49.45$49.19
-0.53%		$49.80$49.101.21 million shs$7.11 billion
03/29/2024$49.45$49.45$50.46$49.371.48 million shs$7.15 billion
03/28/2024$50.47$49.45
-2.01%		$50.46$49.371.48 million shs$7.15 billion
03/27/2024$49.52$50.47
+1.91%		$50.55$49.741.30 million shs$7.30 billion
03/26/2024$49.81$49.52
-0.58%		$50.37$49.501.39 million shs$7.16 billion
03/25/2024$50.93$49.81
-2.20%		$51.67$49.771.40 million shs$7.20 billion
03/22/2024$50.69$50.91
+0.43%		$51.05$49.711.85 million shs$7.36 billion
03/21/2024$50.21$50.69
+0.96%		$51.33$50.271.40 million shs$7.33 billion
03/20/2024$49.73$50.21
+0.97%		$50.62$49.551.35 million shs$7.26 billion
03/19/2024$49.50$49.73
+0.46%		$50.22$49.051.41 million shs$7.19 billion
03/18/2024$50.02$49.50
-1.04%		$50.14$49.451.86 million shs$7.16 billion
03/15/2024$50.27$50.02
-0.50%		$50.53$49.184.27 million shs$7.23 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$51.56$50.27
-2.50%		$51.53$50.041.88 million shs$7.27 billion
03/13/2024$51.50$51.56
+0.12%		$51.85$50.912.77 million shs$7.46 billion
03/12/2024$51.52$51.50
-0.04%		$52.78$51.222.87 million shs$7.45 billion
03/11/2024$54.28$51.52
-5.08%		$54.14$51.493.01 million shs$7.45 billion
03/08/2024$52.84$54.28
+2.73%		$54.86$52.763.41 million shs$7.87 billion
03/07/2024$61.93$52.84
-14.68%		$55.14$51.2513.55 million shs$7.66 billion
03/06/2024$61.11$61.93
+1.34%		$63.08$61.274.06 million shs$8.98 billion
03/05/2024$62.47$61.11
-2.18%		$62.41$60.792.37 million shs$8.86 billion
03/04/2024$60.84$62.47
+2.68%		$63.22$62.003.98 million shs$9.06 billion
03/01/2024$56.91$60.86
+6.94%		$61.01$57.063.76 million shs$8.83 billion
02/29/2024$56.64$56.91
+0.48%		$57.25$56.302.62 million shs$8.25 billion
02/28/2024$56.14$56.64
+0.89%		$56.82$55.521.53 million shs$8.21 billion
02/27/2024$56.16$56.14
-0.04%		$56.55$55.351.12 million shs$8.14 billion
02/26/2024$55.33$56.16
+1.50%		$56.16$54.662.07 million shs$8.14 billion
02/23/2024$56.33$55.33
-1.78%		$56.25$54.821.92 million shs$8.02 billion
02/22/2024$54.45$56.33
+3.45%		$56.35$54.892.05 million shs$8.17 billion
02/21/2024$54.45$54.45$54.49$53.171.65 million shs$7.90 billion
02/20/2024$55.91$54.45
-2.61%		$55.70$54.421.72 million shs$7.90 billion
02/19/2024$55.91$55.91$57.05$55.891.71 million shs$8.11 billion
02/16/2024$57.05$55.91
-2.00%		$56.91$55.891.71 million shs$8.11 billion
02/15/2024$57.37$57.05
-0.56%		$57.22$56.391.48 million shs$8.27 billion
02/14/2024$54.67$57.37
+4.94%		$57.55$54.712.09 million shs$8.32 billion
02/13/2024$56.88$54.67
-3.89%		$55.80$54.191.83 million shs$7.93 billion
02/12/2024$56.74$56.88
+0.25%		$57.72$56.861.41 million shs$8.25 billion
02/09/2024$55.48$56.73
+2.25%		$57.17$55.471.94 million shs$8.22 billion

Related Companies:
This page (NYSE:CIEN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics