Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CIM Stock Alerts
$4.16
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chimera Investment Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-8.18%
3 Month
Performance
-16.40%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-24.86%
Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CIM Stock Chart for Thursday, April, 25, 2024

CIM Chart by TradingView

Chimera Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.16$4.16
-0.12%		$4.16$4.081.58 million shs$1.00 billion
04/24/2024$4.17$4.16
-0.24%		$4.17$4.12918,390 shs$1.00 billion
04/23/2024$4.12$4.17
+1.34%		$4.22$4.10821,897 shs$1.01 billion
04/22/2024$4.11$4.12
+0.12%		$4.15$4.091.02 million shs$993.20 million
04/19/2024$4.02$4.11
+2.24%		$4.13$4.001.36 million shs$990.78 million
04/18/2024$3.97$4.02
+1.13%		$4.06$3.981.14 million shs$969.06 million
04/17/2024$3.97$3.97
+0.13%		$4.03$3.941.38 million shs$958.20 million
04/16/2024$4.03$3.97
-1.61%		$4.01$3.921.38 million shs$956.99 million
04/15/2024$4.08$4.03
-1.23%		$4.14$3.972.17 million shs$972.68 million
04/12/2024$4.14$4.08
-1.45%		$4.15$4.061.11 million shs$984.76 million
04/11/2024$4.11$4.14
+0.85%		$4.16$4.041.65 million shs$999.23 million
04/10/2024$4.38$4.11
-6.17%		$4.26$4.062.32 million shs$990.78 million
04/09/2024$4.32$4.38
+1.39%		$4.38$4.311.11 million shs$1.06 billion
04/08/2024$4.32$4.32
-0.12%		$4.37$4.291.19 million shs$1.04 billion
04/05/2024$4.45$4.33
-2.81%		$4.37$4.301.26 million shs$1.04 billion
04/04/2024$4.49$4.45
-0.89%		$4.57$4.442.09 million shs$1.07 billion
04/03/2024$4.46$4.49
+0.67%		$4.52$4.411.75 million shs$1.08 billion
04/02/2024$4.55$4.46
-1.87%		$4.53$4.441.09 million shs$1.08 billion
04/01/2024$4.61$4.55
-1.41%		$4.61$4.531.43 million shs$1.10 billion
03/29/2024$4.61$4.61$4.65$4.561.21 million shs$1.11 billion
03/28/2024$4.56$4.61
+1.21%		$4.65$4.571.21 million shs$1.11 billion
03/27/2024$4.43$4.56
+2.94%		$4.56$4.451.29 million shs$1.10 billion
03/26/2024$4.53$4.43
-2.21%		$4.55$4.42942,686 shs$1.07 billion
03/25/2024$4.49$4.53
+0.78%		$4.59$4.52992,194 shs$1.09 billion
03/22/2024$4.62$4.50
-2.60%		$4.63$4.491.38 million shs$1.08 billion
03/21/2024$4.51$4.62
+2.44%		$4.68$4.501.82 million shs$1.11 billion
03/20/2024$4.39$4.51
+2.74%		$4.56$4.341.38 million shs$1.09 billion
03/19/2024$4.42$4.39
-0.79%		$4.46$4.361.49 million shs$1.06 billion
03/18/2024$4.52$4.42
-2.21%		$4.52$4.421.51 million shs$1.07 billion
03/15/2024$4.41$4.53
+2.72%		$4.58$4.3511.36 million shs$1.09 billion
03/14/2024$4.58$4.41
-3.61%		$4.57$4.391.62 million shs$1.06 billion
03/13/2024$4.55$4.58
+0.55%		$4.62$4.551.76 million shs$1.10 billion
03/12/2024$4.52$4.55
+0.78%		$4.57$4.452.27 million shs$1.10 billion
03/11/2024$4.47$4.52
+1.01%		$4.55$4.421.59 million shs$1.09 billion
03/08/2024$4.45$4.47
+0.56%		$4.55$4.442.27 million shs$1.08 billion
03/07/2024$4.41$4.45
+0.91%		$4.48$4.421.24 million shs$1.07 billion
03/06/2024$4.33$4.41
+1.73%		$4.43$4.351.47 million shs$1.06 billion
03/05/2024$4.31$4.33
+0.46%		$4.35$4.271.71 million shs$1.05 billion
03/04/2024$4.38$4.31
-1.60%		$4.39$4.291.40 million shs$1.04 billion
03/01/2024$4.37$4.38
+0.34%		$4.43$4.321.43 million shs$993.21 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$4.26$4.37
+2.59%		$4.38$4.282.03 million shs$989.81 million
02/28/2024$4.37$4.26
-2.63%		$4.33$4.242.30 million shs$964.86 million
02/27/2024$4.36$4.37
+0.23%		$4.39$4.311.52 million shs$990.94 million
02/26/2024$4.43$4.36
-1.58%		$4.47$4.351.08 million shs$988.67 million
02/23/2024$4.36$4.43
+1.61%		$4.48$4.302.28 million shs$1.00 billion
02/22/2024$4.35$4.36
+0.35%		$4.41$4.321.70 million shs$988.67 million
02/21/2024$4.38$4.35
-0.69%		$4.38$4.311.41 million shs$985.27 million
02/20/2024$4.43$4.38
-1.24%		$4.42$4.331.40 million shs$992.08 million
02/19/2024$4.43$4.43$4.47$4.341.66 million shs$1.00 billion
02/16/2024$4.45$4.43
-0.45%		$4.47$4.341.66 million shs$1.00 billion
02/15/2024$4.22$4.45
+5.33%		$4.49$4.252.58 million shs$1.01 billion
02/14/2024$4.52$4.22
-6.64%		$4.53$4.176.40 million shs$956.94 million
02/13/2024$4.78$4.52
-5.44%		$4.69$4.434.59 million shs$1.02 billion
02/12/2024$4.67$4.78
+2.36%		$4.79$4.672.14 million shs$1.08 billion
02/09/2024$4.60$4.67
+1.52%		$4.68$4.581.77 million shs$1.06 billion
02/08/2024$4.53$4.60
+1.66%		$4.63$4.492.01 million shs$1.04 billion
02/07/2024$4.71$4.53
-3.93%		$4.76$4.522.57 million shs$1.03 billion
02/06/2024$4.66$4.71
+1.07%		$4.74$4.621.49 million shs$1.07 billion
02/05/2024$4.77$4.66
-2.31%		$4.75$4.592.21 million shs$1.06 billion
02/02/2024$4.90$4.78
-2.45%		$4.86$4.761.79 million shs$1.08 billion
02/01/2024$4.80$4.90
+1.98%		$4.91$4.742.33 million shs$1.11 billion
01/31/2024$4.99$4.80
-3.71%		$5.03$4.802.88 million shs$1.09 billion
01/30/2024$5.14$4.99
-3.02%		$5.13$4.971.76 million shs$1.13 billion
01/29/2024$5.03$5.14
+2.19%		$5.14$5.031.71 million shs$1.17 billion
01/26/2024$4.97$5.04
+1.31%		$5.07$4.991.47 million shs$1.14 billion
01/25/2024$4.95$4.97
+0.51%		$5.04$4.911.48 million shs$1.13 billion
01/24/2024$4.99$4.95
-0.80%		$5.07$4.941.15 million shs$1.12 billion

Related Companies:
This page (NYSE:CIM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings