Free Trial

Commercial Metals (CMC) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CMC Stock Alerts
$53.47
-0.24 (-0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Commercial Metals Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-6.65%
3 Month
Performance
+3.32%
6 Month
Performance
+28.66%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+18.14%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CMC Stock Chart for Friday, April, 26, 2024

CMC Chart by TradingView

Commercial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$53.70$53.47
-0.43%		$54.37$53.45530,879 shs$6.19 billion
04/25/2024$53.68$53.70
+0.04%		$53.81$52.60763,100 shs$6.21 billion
04/24/2024$54.45$53.68
-1.41%		$55.00$53.43687,764 shs$6.21 billion
04/23/2024$55.12$54.45
-1.21%		$54.55$53.27849,724 shs$6.30 billion
04/22/2024$55.21$55.12
-0.17%		$55.67$54.59493,964 shs$6.38 billion
04/19/2024$55.28$55.21
-0.13%		$55.90$54.55599,592 shs$6.39 billion
04/18/2024$55.87$55.28
-1.06%		$56.25$54.96720,178 shs$6.40 billion
04/17/2024$55.23$55.87
+1.17%		$56.80$55.731.02 million shs$6.46 billion
04/16/2024$55.77$55.23
-0.98%		$55.47$54.31507,191 shs$6.39 billion
04/15/2024$55.20$55.77
+1.03%		$56.22$55.05662,853 shs$6.45 billion
04/12/2024$56.56$55.22
-2.37%		$56.75$55.01644,049 shs$6.39 billion
04/11/2024$57.22$56.56
-1.15%		$57.28$56.31606,569 shs$6.54 billion
04/10/2024$58.25$57.22
-1.77%		$57.81$56.30691,104 shs$6.62 billion
04/09/2024$57.82$58.25
+0.74%		$58.99$57.78786,460 shs$6.74 billion
04/08/2024$57.88$57.82
-0.10%		$58.48$57.56599,158 shs$6.69 billion
04/05/2024$57.42$57.88
+0.80%		$57.98$56.94492,253 shs$6.70 billion
04/04/2024$57.99$57.42
-0.98%		$58.50$56.941.05 million shs$6.64 billion
04/03/2024$58.34$57.99
-0.60%		$58.62$57.62894,566 shs$6.71 billion
04/02/2024$58.74$58.34
-0.68%		$58.94$57.92791,946 shs$6.75 billion
04/01/2024$58.77$58.74
-0.05%		$59.07$58.54839,298 shs$6.80 billion
03/29/2024$58.77$58.77$58.97$57.791.10 million shs$6.80 billion
03/28/2024$58.27$58.77
+0.86%		$58.96$57.811.10 million shs$6.84 billion
03/27/2024$57.28$58.27
+1.73%		$58.29$57.51788,108 shs$6.78 billion
03/26/2024$58.37$57.28
-1.87%		$58.76$57.22975,676 shs$6.67 billion
03/25/2024$57.87$58.37
+0.86%		$59.16$58.01910,535 shs$6.79 billion
03/22/2024$59.01$57.87
-1.93%		$59.40$57.701.53 million shs$6.74 billion
03/21/2024$56.02$59.01
+5.34%		$59.81$55.533.01 million shs$6.87 billion
03/20/2024$54.50$56.02
+2.79%		$56.32$54.931.48 million shs$6.52 billion
03/19/2024$53.79$54.50
+1.33%		$54.99$54.03748,564 shs$6.34 billion
03/18/2024$53.93$53.79
-0.27%		$54.39$53.76855,837 shs$6.26 billion
03/15/2024$53.18$53.92
+1.39%		$54.16$52.872.42 million shs$6.28 billion
03/14/2024$52.73$53.18
+0.85%		$53.19$52.13994,622 shs$6.19 billion
03/13/2024$52.81$52.73
-0.14%		$53.49$52.38626,508 shs$6.14 billion
03/12/2024$52.48$52.81
+0.62%		$53.13$52.06687,418 shs$6.15 billion
03/11/2024$54.10$52.48
-2.99%		$53.72$51.631.00 million shs$6.11 billion
03/08/2024$53.65$54.11
+0.86%		$54.35$53.76827,789 shs$6.30 billion
03/07/2024$52.63$53.65
+1.94%		$54.03$53.09706,123 shs$6.24 billion
03/06/2024$53.07$52.63
-0.83%		$53.89$52.53951,725 shs$6.13 billion
03/05/2024$53.07$53.07$54.38$52.76755,237 shs$6.18 billion
03/04/2024$53.60$53.07
-0.99%		$54.45$52.78791,284 shs$6.18 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$54.00$53.59
-0.77%		$54.64$53.211.04 million shs$6.24 billion
02/29/2024$54.19$54.00
-0.35%		$54.45$53.54638,084 shs$6.29 billion
02/28/2024$54.55$54.19
-0.66%		$54.38$53.78461,378 shs$6.31 billion
02/27/2024$54.77$54.55
-0.40%		$55.20$54.24452,101 shs$6.35 billion
02/26/2024$54.69$54.77
+0.15%		$55.11$54.34434,954 shs$6.37 billion
02/23/2024$53.87$54.69
+1.52%		$54.90$53.55578,019 shs$6.37 billion
02/22/2024$53.66$53.87
+0.39%		$54.03$52.71869,954 shs$6.27 billion
02/21/2024$54.85$53.66
-2.17%		$54.75$53.07847,615 shs$6.25 billion
02/20/2024$55.03$54.85
-0.33%		$55.14$53.96733,008 shs$6.38 billion
02/19/2024$55.03$55.03$56.08$54.99790,800 shs$6.40 billion
02/16/2024$55.14$55.03
-0.20%		$56.08$54.99790,806 shs$6.40 billion
02/15/2024$53.37$55.14
+3.32%		$55.42$53.44805,479 shs$6.42 billion
02/14/2024$52.41$53.37
+1.83%		$53.84$52.35972,510 shs$6.21 billion
02/13/2024$54.20$52.41
-3.30%		$53.12$51.72823,031 shs$6.10 billion
02/12/2024$54.11$54.20
+0.17%		$54.79$54.09733,730 shs$6.31 billion
02/09/2024$53.80$54.11
+0.58%		$54.41$53.75813,002 shs$6.30 billion
02/08/2024$53.09$53.80
+1.34%		$53.89$52.621.09 million shs$6.26 billion
02/07/2024$50.95$53.09
+4.20%		$53.16$50.561.39 million shs$6.18 billion
02/06/2024$50.26$50.95
+1.37%		$50.96$50.19655,803 shs$5.93 billion
02/05/2024$51.06$50.26
-1.57%		$50.57$49.60894,508 shs$5.85 billion
02/02/2024$51.89$51.09
-1.54%		$51.56$50.531.04 million shs$5.95 billion
02/01/2024$52.22$51.89
-0.63%		$52.85$51.461.01 million shs$6.04 billion
01/31/2024$52.93$52.22
-1.34%		$53.42$52.22957,959 shs$6.08 billion
01/30/2024$52.31$52.93
+1.19%		$53.13$51.82926,518 shs$6.16 billion
01/29/2024$51.75$52.31
+1.08%		$52.31$51.12698,946 shs$6.09 billion
01/26/2024$51.85$51.75
-0.19%		$52.51$51.36868,613 shs$6.02 billion
01/25/2024$51.81$51.85
+0.08%		$52.28$51.421.07 million shs$6.03 billion

Related Companies:
This page (NYSE:CMC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press