Cheetah Mobile (CMCM) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free CMCM Stock Alerts $4.05 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Cheetah Mobile Stock Price Performance5 Day Performance+2.02%1 Month Performance+2.02%3 Month Performance+92.86%6 Month Performance+120.11%Year-To-Date Performance+77.63%1 Year Performance+75.32% Receive CMCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! CMCM Stock Chart for Friday, May, 10, 2024 CMCM Chart by TradingView Cheetah Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$4.02$4.05+0.75%$4.05$3.936,003 shs$121.03 million05/08/2024$4.09$4.02-1.71%$4.15$3.967,882 shs$120.12 million05/07/2024$4.11$4.09-0.49%$4.10$3.9110,167 shs$122.21 million05/06/2024$3.97$4.11+3.53%$4.21$3.8023,481 shs$122.81 million05/03/2024$3.94$3.95+0.25%$4.01$3.8630,760 shs$114.51 million05/02/2024$4.06$3.94-2.96%$4.15$3.9411,769 shs$114.22 million Get the Latest News and Ratings for CMCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$3.91$4.06+3.84%$4.15$3.8914,701 shs$117.70 million04/30/2024$3.93$3.91-0.51%$3.96$3.8713,201 shs$113.35 million04/29/2024$4.26$3.93-7.75%$4.32$3.9226,606 shs$113.93 million04/26/2024$4.29$4.26-0.70%$4.36$4.0027,248 shs$123.50 million04/25/2024$3.96$4.29+8.33%$4.39$3.9069,865 shs$124.37 million04/24/2024$4.06$3.96-2.46%$4.12$3.7915,265 shs$114.80 million04/23/2024$3.73$4.06+8.85%$4.25$3.4765,759 shs$117.70 million04/22/2024$3.54$3.73+5.37%$3.88$3.5724,986 shs$108.13 million04/19/2024$3.45$3.54+2.61%$3.62$3.4013,853 shs$102.63 million04/18/2024$3.13$3.45+10.22%$3.65$3.2484,070 shs$100.02 million04/17/2024$3.82$3.13-18.06%$3.89$3.01223,749 shs$90.74 million04/16/2024$4.83$3.82-20.91%$5.10$3.71284,525 shs$110.74 million04/15/2024$4.61$4.83+4.77%$5.20$4.69251,586 shs$140.02 million04/12/2024$4.42$4.61+4.30%$4.74$4.33174,714 shs$133.64 million04/11/2024$3.97$4.42+11.34%$4.76$3.94370,141 shs$128.13 million04/10/2024$3.60$3.97+10.28%$4.04$3.50166,201 shs$115.09 million04/09/2024$3.54$3.60+1.69%$3.64$3.5276,295 shs$104.36 million04/08/2024$3.49$3.54+1.43%$3.65$3.4485,947 shs$102.63 million04/05/2024$3.24$3.49+7.72%$3.57$3.0298,164 shs$101.18 million04/04/2024$3.39$3.24-4.42%$3.49$3.2124,409 shs$93.93 million04/03/2024$3.26$3.39+3.99%$3.41$3.2543,022 shs$98.28 million04/02/2024$2.95$3.26+10.51%$3.43$2.81165,900 shs$94.51 million04/01/2024$3.01$2.95-1.99%$3.07$2.7027,754 shs$85.52 million03/29/2024$3.01$3.01$3.35$2.63149,689 shs$87.26 million03/28/2024$2.68$3.01+12.31%$3.35$2.63147,172 shs$87.26 million03/27/2024$2.70$2.68-0.74%$2.80$2.6342,877 shs$77.69 million03/26/2024$2.32$2.70+16.38%$2.80$2.37169,207 shs$78.27 million03/25/2024$2.35$2.32-1.28%$2.40$2.3127,843 shs$67.26 million03/22/2024$2.29$2.35+2.62%$2.38$2.3532,744 shs$68.13 million03/21/2024$2.47$2.29-7.10%$2.48$2.2537,404 shs$66.39 million03/20/2024$2.47$2.47$2.47$2.455,905 shs$71.46 million03/19/2024$2.49$2.47-1.00%$2.49$2.472,115 shs$71.46 million03/18/2024$2.45$2.49+1.63%$2.50$2.4455,064 shs$72.19 million03/15/2024$2.49$2.46-1.20%$2.50$2.4513,814 shs$71.32 millionBiggest hedge fund manager has huge warning for U.S. dollar (Ad)Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline.03/14/2024$2.48$2.49+0.40%$2.50$2.4518,966 shs$72.19 million03/13/2024$2.50$2.48-0.80%$2.51$2.477,407 shs$71.90 million03/12/2024$2.59$2.50-3.47%$2.53$2.4314,177 shs$72.48 million03/11/2024$2.62$2.59-1.15%$2.67$2.4916,862 shs$75.08 million03/08/2024$2.47$2.62+6.07%$2.63$2.4230,949 shs$75.95 million03/07/2024$2.48$2.47-0.40%$2.50$2.439,877 shs$71.61 million03/06/2024$2.42$2.48+2.48%$2.56$2.4216,275 shs$71.90 million03/05/2024$2.45$2.42-1.22%$2.46$2.4015,505 shs$70.16 million03/04/2024$2.58$2.45-5.04%$2.51$2.3422,915 shs$71.03 million03/01/2024$2.64$2.58-2.27%$2.65$2.5132,648 shs$74.79 million02/29/2024$2.38$2.64+10.92%$2.69$2.3268,557 shs$76.53 million02/28/2024$2.34$2.38+1.71%$2.43$2.307,189 shs$69.00 million02/27/2024$2.37$2.34-1.46%$2.39$2.3016,547 shs$67.84 million02/26/2024$2.27$2.37+4.61%$2.41$2.2637,184 shs$68.84 million02/23/2024$2.12$2.27+7.08%$2.30$2.1230,112 shs$65.81 million02/22/2024$2.14$2.12-0.93%$2.19$2.1228,869 shs$61.46 million02/21/2024$2.12$2.14+0.91%$2.16$2.129,926 shs$62.04 million02/20/2024$2.14$2.12-0.90%$2.22$2.1217,164 shs$61.48 million02/19/2024$2.14$2.14$2.18$2.135,200 shs$62.04 million02/16/2024$2.12$2.14+0.94%$2.18$2.134,506 shs$62.04 million02/15/2024$2.07$2.12+2.42%$2.13$2.0047,084 shs$61.46 million02/14/2024$2.03$2.07+1.98%$2.10$2.0614,694 shs$60.01 million02/13/2024$2.10$2.03-3.34%$2.10$2.039,516 shs$58.85 million02/12/2024$2.10$2.10$2.12$2.0411,599 shs$60.88 million02/09/2024$2.09$2.10+0.48%$2.12$2.0129,824 shs$60.88 million Related Companies: XNET Stock Price Chart UPLD Stock Price Chart AUID Stock Price Chart WIMI Stock Price Chart AILE Stock Price Chart LDTC Stock Price Chart KLTR Stock Price Chart LPSN Stock Price Chart EGAN Stock Price Chart AWRE Stock Price Chart Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMCM) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Mobile Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.