Free Trial

CURO Group (CURO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CURO Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CURO Group Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
+21.43%
3 Month
Performance
-91.83%
6 Month
Performance
-86.86%
Year-To-Date
Performance
-89.38%
1 Year
Performance
-94.33%
Receive CURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CURO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CURO Stock Chart for Friday, April, 26, 2024

CURO Chart by TradingView

CURO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.09$0.09$0.09$0.08102,181 shs$3.51 million
04/24/2024$0.09$0.09
-5.56%		$0.09$0.08102,181 shs$3.51 million
04/23/2024$0.09$0.09
+2.86%		$0.09$0.0885,632 shs$3.72 million
04/22/2024$0.10$0.09
-7.89%		$0.11$0.0956,054 shs$3.61 million
04/19/2024$0.08$0.10
+18.75%		$0.10$0.0824,214 shs$3.92 million
04/18/2024$0.09$0.08
-5.88%		$0.09$0.0815,198 shs$3.30 million
04/17/2024$0.07$0.09
+21.43%		$0.10$0.07143,492 shs$3.51 million
04/16/2024$0.09$0.07
-17.65%		$0.09$0.0764,908 shs$2.89 million
04/15/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/12/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/11/2024$0.06$0.09
+51.79%		$0.12$0.0867,310 shs$3.51 million
04/10/2024$0.06$0.06$0.06$0.06152,596 shs$2.31 million
04/09/2024$0.06$0.06
-7.74%		$0.06$0.06152,596 shs$2.31 million
04/08/2024$0.06$0.06
-0.49%		$0.06$0.0514,016 shs$2.51 million
04/05/2024$0.07$0.06
-6.62%		$0.07$0.0614,016 shs$2.51 million
04/04/2024$0.08$0.07
-23.08%		$0.07$0.05469,062 shs$2.69 million
04/03/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/02/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/01/2024$0.09$0.08
-6.11%		$0.09$0.0881,301 shs$3.49 million
03/29/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/28/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/27/2024$0.07$0.09
+28.57%		$0.14$0.06299,848 shs$3.72 million
03/26/2024$0.09$0.07
-22.65%		$0.12$0.041.90 million shs$2.89 million
03/25/2024$0.09$0.09$0.12$0.04486,159 shs$3.74 million
03/22/2024$0.15$0.14
-7.79%		$0.15$0.0947,949 shs$5.87 million
03/21/2024$0.15$0.15
+2.67%		$0.16$0.1480,226 shs$6.36 million
03/20/2024$0.14$0.15
+9.49%		$0.16$0.15116,400 shs$6.20 million
03/19/2024$0.14$0.14
-0.65%		$0.16$0.12306,616 shs$5.66 million
03/18/2024$0.14$0.14$0.14$0.12245,303 shs$5.70 million
03/15/2024$0.11$0.11$0.15$0.111.38 million shs$4.59 million
03/14/2024$0.15$0.11
-25.78%		$0.20$0.111.33 million shs$4.59 million
03/13/2024$0.10$0.15
+57.58%		$0.18$0.08675,180 shs$6.18 million
03/12/2024$0.19$0.10
-50.78%		$0.15$0.063.87 million shs$3.92 million
03/11/2024$0.21$0.19
-6.36%		$0.21$0.19285,065 shs$7.97 million
03/08/2024$0.22$0.21
-4.58%		$0.23$0.20323,663 shs$8.51 million
03/07/2024$0.22$0.22
-3.14%		$0.23$0.20573,975 shs$8.92 million
03/06/2024$0.22$0.22
+0.68%		$0.23$0.22434,758 shs$9.21 million
03/05/2024$0.25$0.22
-10.90%		$0.25$0.22672,668 shs$9.15 million
03/04/2024$0.22$0.25
+13.00%		$0.28$0.211.99 million shs$10.27 million
03/01/2024$0.22$0.22
-1.52%		$0.24$0.21477,605 shs$9.09 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.24$0.22
-5.34%		$0.24$0.22103,096 shs$9.23 million
02/28/2024$0.22$0.24
+7.27%		$0.24$0.22189,095 shs$9.75 million
02/27/2024$0.24$0.22
-6.62%		$0.24$0.22320,688 shs$9.09 million
02/26/2024$0.26$0.24
-9.35%		$0.27$0.23517,386 shs$9.73 million
02/23/2024$0.25$0.25
-0.08%		$0.26$0.23589,214 shs$10.32 million
02/22/2024$0.28$0.25
-9.78%		$0.29$0.25739,605 shs$10.33 million
02/21/2024$0.29$0.28
-4.45%		$0.34$0.25859,639 shs$11.44 million
02/20/2024$0.24$0.29
+23.40%		$0.34$0.252.45 million shs$11.98 million
02/19/2024$0.24$0.24$0.29$0.222.79 million shs$9.71 million
02/16/2024$0.24$0.26
+7.00%		$0.29$0.222.79 million shs$10.74 million
02/15/2024$0.20$0.24
+22.73%		$0.55$0.2024.99 million shs$10.04 million
02/14/2024$0.19$0.20
+4.76%		$0.22$0.18747,137 shs$8.18 million
02/13/2024$0.21$0.19
-11.76%		$0.22$0.181.28 million shs$7.81 million
02/12/2024$0.25$0.21
-14.32%		$0.32$0.201.76 million shs$8.85 million
02/09/2024$0.35$0.25
-28.51%		$0.36$0.241.37 million shs$10.41 million
02/08/2024$0.32$0.35
+9.44%		$0.44$0.34634,310 shs$14.56 million
02/07/2024$0.42$0.32
-23.22%		$0.44$0.32385,730 shs$13.30 million
02/06/2024$0.44$0.42
-4.88%		$0.55$0.38419,599 shs$17.33 million
02/05/2024$0.77$0.44
-42.38%		$0.78$0.321.08 million shs$18.21 million
02/02/2024$0.79$0.77
-3.22%		$0.78$0.72143,276 shs$31.61 million
02/01/2024$0.88$0.79
-10.15%		$0.91$0.7969,258 shs$32.66 million
01/31/2024$0.87$0.88
+1.16%		$0.90$0.8845,451 shs$36.35 million
01/30/2024$0.97$0.87
-10.49%		$0.97$0.8687,499 shs$35.94 million
01/29/2024$1.04$0.97
-6.53%		$1.06$0.9748,291 shs$40.15 million
01/26/2024$1.02$1.04
+1.96%		$1.28$1.03276,035 shs$42.95 million
01/25/2024$0.87$1.02
+17.24%		$1.07$0.86107,384 shs$42.13 million

Related Companies:
This page (NYSE:CURO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals