Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CW Stock Alerts
$254.01
+0.52 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Curtiss-Wright Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+1.11%
3 Month
Performance
+12.56%
6 Month
Performance
+27.91%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+52.22%
Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CW Stock Chart for Friday, April, 26, 2024

CW Chart by TradingView

Curtiss-Wright Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$253.49$254.01
+0.21%		$255.00$251.84137,055 shs$9.72 billion
04/25/2024$252.64$253.49
+0.34%		$253.99$249.14141,361 shs$9.70 billion
04/24/2024$253.28$252.64
-0.25%		$254.20$250.87115,670 shs$9.67 billion
04/23/2024$250.95$253.28
+0.93%		$254.25$251.90129,214 shs$9.70 billion
04/22/2024$250.24$250.95
+0.28%		$252.19$249.45162,234 shs$9.61 billion
04/19/2024$248.72$250.24
+0.61%		$252.01$248.71133,247 shs$9.58 billion
04/18/2024$249.74$248.72
-0.41%		$252.03$248.13180,886 shs$9.52 billion
04/17/2024$249.94$249.74
-0.08%		$252.03$248.64142,569 shs$9.56 billion
04/16/2024$247.18$249.94
+1.12%		$252.35$246.43202,062 shs$9.57 billion
04/15/2024$249.41$247.18
-0.89%		$252.84$246.71126,074 shs$9.46 billion
04/12/2024$252.44$249.42
-1.20%		$253.10$247.76150,041 shs$9.55 billion
04/11/2024$252.90$252.44
-0.18%		$253.64$251.61129,304 shs$9.66 billion
04/10/2024$254.61$252.90
-0.67%		$254.60$251.45163,855 shs$9.68 billion
04/09/2024$259.02$254.61
-1.70%		$258.23$253.12182,808 shs$9.75 billion
04/08/2024$259.13$259.02
-0.04%		$261.46$258.43436,915 shs$9.92 billion
04/05/2024$255.69$259.13
+1.35%		$259.48$254.84281,360 shs$9.92 billion
04/04/2024$257.32$255.69
-0.63%		$259.61$254.98217,223 shs$9.79 billion
04/03/2024$254.93$257.32
+0.94%		$257.89$254.04211,186 shs$9.85 billion
04/02/2024$257.10$254.93
-0.84%		$256.93$253.40179,342 shs$9.76 billion
04/01/2024$255.94$257.10
+0.45%		$257.64$255.00320,154 shs$9.84 billion
03/29/2024$255.94$255.94$257.37$252.60256,635 shs$9.80 billion
03/28/2024$253.54$255.94
+0.95%		$257.37$252.60256,577 shs$9.80 billion
03/27/2024$251.23$253.54
+0.92%		$253.71$250.14373,702 shs$9.71 billion
03/26/2024$249.51$251.23
+0.69%		$251.77$249.32186,998 shs$9.60 billion
03/25/2024$250.01$249.51
-0.20%		$251.02$247.57244,554 shs$9.53 billion
03/22/2024$246.40$250.01
+1.47%		$250.05$247.07260,372 shs$9.55 billion
03/21/2024$245.35$246.40
+0.43%		$247.64$245.69189,832 shs$9.41 billion
03/20/2024$243.19$245.35
+0.89%		$245.77$242.52281,983 shs$9.38 billion
03/19/2024$244.60$243.19
-0.58%		$245.90$241.44249,972 shs$9.29 billion
03/18/2024$242.87$244.60
+0.71%		$245.29$242.83178,665 shs$9.35 billion
03/15/2024$240.94$242.79
+0.77%		$244.65$241.11587,753 shs$9.28 billion
03/14/2024$240.92$240.94
+0.01%		$242.18$238.81125,158 shs$9.21 billion
03/13/2024$239.92$240.92
+0.42%		$241.12$238.45153,243 shs$9.21 billion
03/12/2024$237.37$239.92
+1.08%		$239.92$236.31145,281 shs$9.17 billion
03/11/2024$241.91$237.37
-1.88%		$240.74$236.46126,504 shs$9.07 billion
03/08/2024$242.87$241.91
-0.39%		$244.15$240.77142,434 shs$9.24 billion
03/07/2024$241.70$242.87
+0.48%		$243.20$240.56188,033 shs$9.28 billion
03/06/2024$238.94$241.70
+1.16%		$241.70$239.35139,450 shs$9.24 billion
03/05/2024$240.12$238.94
-0.49%		$242.79$237.43181,781 shs$9.13 billion
03/04/2024$238.13$240.12
+0.84%		$241.61$237.61266,966 shs$9.17 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$236.33$238.13
+0.76%		$238.13$235.08149,341 shs$9.03 billion
02/29/2024$235.50$236.33
+0.35%		$237.51$234.49333,830 shs$9.03 billion
02/28/2024$236.09$235.50
-0.25%		$236.52$234.37194,500 shs$9.00 billion
02/27/2024$238.19$236.09
-0.88%		$238.84$234.59196,286 shs$9.02 billion
02/26/2024$238.99$238.19
-0.33%		$239.76$237.99134,623 shs$9.10 billion
02/23/2024$238.55$239.14
+0.25%		$239.57$237.83107,670 shs$9.14 billion
02/22/2024$239.15$238.55
-0.25%		$240.23$237.29149,416 shs$9.12 billion
02/21/2024$234.86$239.15
+1.83%		$239.25$235.61164,178 shs$9.15 billion
02/20/2024$233.71$234.86
+0.49%		$236.52$232.82131,645 shs$8.98 billion
02/19/2024$233.71$233.71$238.00$233.54252,300 shs$8.94 billion
02/16/2024$236.31$233.62
-1.14%		$238.00$233.54252,384 shs$8.93 billion
02/15/2024$234.66$236.31
+0.70%		$238.57$230.00252,813 shs$9.04 billion
02/14/2024$228.81$234.66
+2.56%		$235.13$226.73306,438 shs$8.97 billion
02/13/2024$228.62$228.81
+0.08%		$229.42$225.34200,876 shs$8.75 billion
02/12/2024$228.82$228.62
-0.09%		$229.92$228.12148,000 shs$8.74 billion
02/09/2024$226.74$228.66
+0.85%		$228.92$225.73157,652 shs$8.74 billion
02/08/2024$226.71$226.74
+0.01%		$226.95$224.24188,689 shs$8.67 billion
02/07/2024$226.90$226.71
-0.08%		$228.64$226.53130,060 shs$8.67 billion
02/06/2024$225.95$226.90
+0.42%		$227.04$224.35108,885 shs$8.68 billion
02/05/2024$225.88$225.95
+0.03%		$226.48$220.90101,845 shs$8.64 billion
02/02/2024$224.29$225.88
+0.71%		$226.39$222.03123,533 shs$8.64 billion
02/01/2024$222.66$224.29
+0.73%		$224.49$221.76272,326 shs$8.58 billion
01/31/2024$225.40$222.66
-1.22%		$225.75$221.89140,370 shs$8.51 billion
01/30/2024$226.09$225.40
-0.31%		$226.36$224.91138,942 shs$8.62 billion
01/29/2024$225.73$226.09
+0.16%		$226.90$223.55118,970 shs$8.65 billion
01/26/2024$224.26$225.68
+0.63%		$226.42$224.0885,663 shs$8.63 billion
01/25/2024$222.99$224.26
+0.57%		$225.55$221.82178,809 shs$8.58 billion

Related Companies:
This page (NYSE:CW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry